Horizen
ZEN · 美元计价
$5.052
-3.70%
≈ ￥33.3432
(-$0.19)
更新于 2026-11-03 14:10:02
24H 最高$5.25
24H 最低$4.99
今日开盘$5.246
24H 成交量$113.58万
流通市值$8,234.93万
24H 涨跌额(-$0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MBLMovieBloc
|
$0.000653 | $0.000672 | $0.000632 | $19.39万 | $1,151.87万 | -2.68% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 662 |
COOKIECookie
|
$0.00789 | $0.00817 | $0.00779 | $4.76万 | $124.70万 | -2.83% |
| 63 |
HAEDALHaedal Protocol
|
$0.02605 | $0.03 | $0.02542 | $548.02万 | $522.97万 | -4.86% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 83 |
PENDLEPendle
|
$1.737 | $1.83 | $1.74 | $336.34万 | $2.90亿 | -4.93% |
| 168 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.06万 | $1,398.26万 | 0.98% |
| 584 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $13.80万 | $3,152.10万 | -0.64% |
| 262 |
CHZChiliz
|
$0.0118 | $0.01201 | $0.01154 | $56.34万 | $1.24亿 | -1.75% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 190 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.34万 | $1,631.48万 | -5.56% |
| 232 |
IOio.net
|
$0.1216 | $0.1295 | $0.1212 | $64.87万 | $5,367.13万 | -6.03% |
| 654 |
MOVEMovement
|
$0.005969 | $0.006202 | $0.005911 | $7.23万 | $2,792.81万 | -3.66% |
| 403 |
AUCTIONBounce
|
$3.166 | $3.29 | $3.15 | $32.40万 | $2,118.68万 | -3.21% |
| 125 |
MVLLBMVLLB
|
$13.52 | $19.89 | $13.02 | $161.36万 | — | -30.02% |
| 264 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.14万 | $8,215.73万 | -1.72% |
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.33万 | $1,502.27万 | -1.91% |
| 162 |
TSMBTSMB
|
$398.28 | $416.26 | $398.28 | $103.00万 | — | -3.91% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Hedera _比特币行情
MSTRB _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _数字货币市值
Gitcoin _比特币行情
XRP _数字货币市值
Artificial _数字货币市值
Avalanche _币种排行
MegaETH _加密货币行情
Litecoin _比特币行情
EUR _BTC行情
MRVLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _数字货币市值
LITEB _比特币行情
SOXLB _以太坊ETH价格
Caldera _数字货币市值
Hedera _比特币行情
Ethereum _加密货币行情
GOOGLB _币种排行
NBISB _数字货币市值
Sophon _BTC行情
Caldera _BTC行情
PAX Gold _BTC行情
Plasma _数字货币市值
USD1 _币种排行
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
TSLAB _比特币
Bitcoin Cash _以太坊ETH价格
Uniswap _BTC行情
Pepe _数字货币市值
Zcash _比特币
PAX Gold _BTC行情
Hyperliquid _比特币
Hedera _以太坊ETH价格
Holo _BTC行情
LITEB _数字货币市值
Haedal _币种排行
TONToken _BTC行情