io.net
IO · 美元计价
$0.1226
-5.98%
≈ ￥0.80916
(-$0.01)
更新于 2026-11-03 05:35:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1304
24H 成交量$61.81万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.54万 | $1,151.87万 | 0.63% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $124.70万 | -3.43% |
| 68 |
HAEDALHaedal Protocol
|
$0.02824 | $0.02854 | $0.024 | $482.61万 | $522.97万 | 15.98% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $375.59万 | $2.90亿 | -5.25% |
| 205 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $78.89万 | $1,398.26万 | 0.98% |
| 573 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.32万 | $3,152.10万 | -0.39% |
| 281 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $52.66万 | $1.24亿 | -2.90% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01689 | $0.01824 | $0.01686 | $80.02万 | $1,631.48万 | -6.74% |
| 245 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $61.81万 | $5,367.13万 | -5.98% |
| 655 |
MOVEMovement
|
$0.005987 | $0.006244 | $0.005911 | $6.83万 | $2,792.81万 | -3.20% |
| 428 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $28.91万 | $2,118.68万 | -1.59% |
| 135 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $148.54万 | — | -26.30% |
| 233 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $65.83万 | $8,215.73万 | -1.62% |
| 502 |
ARPAARPA Chain
|
$0.01005 | $0.0101 | $0.00982 | $20.70万 | $1,502.27万 | -0.40% |
| 164 |
TSMBTSMB
|
$401.13 | $416.26 | $398.54 | $104.71万 | — | -2.30% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
LITEB _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _BTC行情
EUR _以太坊ETH价格
Holo _加密货币行情
Bitcoin _以太坊ETH价格
NBISB _币种排行
Hedera _加密货币行情
Internet _比特币
Origin _比特币行情
Sophon _数字货币市值
NVDAB _加密货币行情
Injective _以太坊ETH价格
Aave _BTC行情
Ethena _BTC行情
Ethena USDe _数字货币市值
Ethena USDe _以太坊ETH价格
1000CAT _币种排行
Pepe _加密货币行情
Origin _以太坊ETH价格
NVDAB _BTC行情
Ethena USDe _比特币行情
Quant _比特币行情
Plasma _比特币
Polkadot _币种排行
Ethena USDe _比特币行情
Lisk _数字货币市值
Huma Finance _比特币
Sophon _加密货币行情
Celo _BTC行情
BNCB _BTC行情
Sui _比特币
Pudgy Penguins _比特币
Arbitrum _比特币
Pudgy Penguins _币种排行
Filecoin _比特币
Initia _币种排行
Avalanche _以太坊ETH价格
INTWB _比特币
Celo _BTC行情