ZAMA
ZAMA · 美元计价
$0.06747
-2.44%
≈ ￥0.445302
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06916
24H 成交量$279.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MBLMovieBloc
|
$0.000642 | $0.000676 | $0.000632 | $19.85万 | $1,151.87万 | -2.13% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.53万 | $124.70万 | -3.07% |
| 62 |
HAEDALHaedal Protocol
|
$0.02638 | $0.03 | $0.02542 | $562.46万 | $522.97万 | -2.91% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
PENDLEPendle
|
$1.749 | $1.84 | $1.74 | $342.19万 | $2.90亿 | -5.00% |
| 169 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $99.82万 | $1,398.26万 | 0.73% |
| 584 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $13.52万 | $3,152.10万 | -1.15% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01208 | $0.01154 | $56.52万 | $1.24亿 | -1.99% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01791 | $0.01658 | $85.25万 | $1,631.48万 | -5.97% |
| 232 |
IOio.net
|
$0.1224 | $0.13 | $0.1212 | $64.77万 | $5,367.13万 | -5.77% |
| 654 |
MOVEMovement
|
$0.005997 | $0.006232 | $0.005911 | $7.18万 | $2,792.81万 | -3.77% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.29 | $3.15 | $32.50万 | $2,118.68万 | -3.80% |
| 129 |
MVLLBMVLLB
|
$13.76 | $19.89 | $13.02 | $157.63万 | — | -29.33% |
| 266 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $55.59万 | $8,215.73万 | -1.62% |
| 512 |
ARPAARPA Chain
|
$0.00977 | $0.01022 | $0.00975 | $19.37万 | $1,502.27万 | -2.20% |
| 165 |
TSMBTSMB
|
$399.74 | $416.26 | $398.54 | $102.70万 | — | -3.78% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Gram _以太坊ETH价格
Celestia _比特币
Dogecoin _BTC行情
Artificial _币种排行
THORChain _比特币行情
First Digital _比特币行情
GOOGLB _比特币行情
SNXXB _比特币
EUR _BTC行情
BNB _币种排行
Nomina _加密货币行情
Quant _BTC行情
1000CAT _比特币
BitTensor _比特币行情
Plasma _BTC行情
Pudgy Penguins _比特币行情
MSTRB _数字货币市值
SOXLB _币种排行
MSTRB _BTC行情
QQQB _数字货币市值
Initia _加密货币行情
MSTRB _数字货币市值
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _数字货币市值
Ethena USDe _BTC行情
Ondo _加密货币行情
MUB _币种排行
牛来 _比特币行情
Chainlink _BTC行情
USDC _数字货币市值
TSLAB _BTC行情
RedStone _以太坊ETH价格
RedStone _以太坊ETH价格
Bitcoin _币种排行
Ethena _比特币
PAX Gold _BTC行情
Aerodrome _BTC行情
First Digital _BTC行情
Injective _加密货币行情