Tezos
XTZ · 美元计价
$0.2437
-2.79%
≈ ￥1.6084
(-$0.01)
更新于 2026-11-03 11:00:02
24H 最高$0.2533
24H 最低$0.2426
今日开盘$0.2507
24H 成交量$15.24万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $29.69万 | $1,151.87万 | -3.91% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00779 | $5.16万 | $124.70万 | -2.71% |
| 55 |
HAEDALHaedal Protocol
|
$0.02827 | $0.03 | $0.02516 | $640.36万 | $522.97万 | 11.39% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
PENDLEPendle
|
$1.74 | $1.86 | $1.74 | $379.48万 | $2.90亿 | -5.28% |
| 170 |
ACTAcet
|
$0.00816 | $0.00868 | $0.00797 | $98.33万 | $1,398.26万 | -0.37% |
| 574 |
FTTFTX Token
|
$0.2321 | $0.244 | $0.2299 | $14.39万 | $3,152.10万 | -1.44% |
| 289 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $49.97万 | $1.24亿 | -2.73% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.08万 | $1,631.48万 | -6.79% |
| 232 |
IOio.net
|
$0.1224 | $0.1318 | $0.1212 | $64.92万 | $5,367.13万 | -6.49% |
| 652 |
MOVEMovement
|
$0.00594 | $0.006244 | $0.005911 | $7.67万 | $2,792.81万 | -4.12% |
| 398 |
AUCTIONBounce
|
$3.154 | $3.32 | $3.15 | $32.63万 | $2,118.68万 | -3.90% |
| 132 |
MVLLBMVLLB
|
$13.89 | $19.89 | $13.02 | $153.73万 | — | -27.69% |
| 246 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1069 | $60.80万 | $8,215.73万 | -2.87% |
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.47万 | $1,502.27万 | -1.10% |
| 162 |
TSMBTSMB
|
$404.27 | $416.26 | $398.54 | $104.45万 | — | -2.28% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Nomina _数字货币市值
Eigenlayer _BTC行情
DRAMB _币种排行
Ethena _数字货币市值
SNDKB _比特币行情
Avalanche _比特币
Pump.fun _数字货币市值
Hedera _比特币行情
Aave _以太坊ETH价格
Sophon _比特币行情
NFPrompt _以太坊ETH价格
Haedal _数字货币市值
Ripple USD _加密货币行情
Dogecoin _BTC行情
BNCB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Initia _比特币
GOOGLB _币种排行
Haedal _以太坊ETH价格
Origin _BTC行情
Holo _比特币
Huma Finance _以太坊ETH价格
ZAMA _BTC行情
Eigenlayer _数字货币市值
Aerodrome _比特币行情
DRAMB _加密货币行情
Gitcoin _加密货币行情
TSLAB _币种排行
OFFICIAL TRUMP _BTC行情
Chainlink _比特币行情
Aster _以太坊ETH价格
USDC _BTC行情
Quant _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin _加密货币行情
ZAMA _以太坊ETH价格
Initia _以太坊ETH价格
Haedal _数字货币市值
Litecoin _加密货币行情
MRVLB _数字货币市值