Wormhole
W · 美元计价
$0.01067
-4.39%
≈ ￥0.070422
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.01119
24H 最低$0.01057
今日开盘$0.01116
24H 成交量$45.93万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000632 | $20.68万 | $1,151.87万 | -1.07% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.50万 | $124.70万 | -3.18% |
| 62 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02542 | $569.10万 | $522.97万 | 1.38% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
PENDLEPendle
|
$1.752 | $1.84 | $1.74 | $346.26万 | $2.90亿 | -4.58% |
| 170 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $99.58万 | $1,398.26万 | 0.49% |
| 584 |
FTTFTX Token
|
$0.2306 | $0.244 | $0.2299 | $13.55万 | $3,152.10万 | -1.66% |
| 264 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $56.39万 | $1.24亿 | -1.99% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.0169 | $0.01793 | $0.01658 | $85.96万 | $1,631.48万 | -5.32% |
| 233 |
IOio.net
|
$0.1228 | $0.1305 | $0.1212 | $64.63万 | $5,367.13万 | -5.47% |
| 655 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $6.96万 | $2,792.81万 | -3.75% |
| 402 |
AUCTIONBounce
|
$3.174 | $3.30 | $3.15 | $32.38万 | $2,118.68万 | -3.53% |
| 130 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $156.32万 | — | -28.72% |
| 266 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $55.91万 | $8,215.73万 | -1.54% |
| 514 |
ARPAARPA Chain
|
$0.0098 | $0.01022 | $0.0098 | $19.27万 | $1,502.27万 | -1.61% |
| 163 |
TSMBTSMB
|
$400.18 | $416.26 | $398.54 | $105.04万 | — | -3.51% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Worldcoin _BTC行情
MSTRB _加密货币行情
Lisk _BTC行情
MegaETH _数字货币市值
Holo _加密货币行情
TSLAB _比特币行情
BNB _币种排行
First Digital _以太坊ETH价格
NBISB _以太坊ETH价格
XRP _比特币
Bubblemaps _数字货币市值
USDC _数字货币市值
Cardano _比特币行情
Dogecoin _BTC行情
AMDB _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
NBISB _数字货币市值
MUB _以太坊ETH价格
United Stables _数字货币市值
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
Nomina _比特币
Ethena _比特币行情
Bitcoin _币种排行
QQQB _币种排行
Ethereum _BTC行情
Filecoin _币种排行
MRVLB _BTC行情
Pudgy Penguins _数字货币市值
SNDKB _加密货币行情
THORChain _比特币
BNB _比特币
Injective _币种排行
Pendle _比特币行情
Ethena _币种排行
Bubblemaps _比特币行情
GOOGLB _以太坊ETH价格