UMA
UMA · 美元计价
$0.29
-1.02%
≈ ￥1.914
(-$0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.305
24H 最低$0.284
今日开盘$0.293
24H 成交量$10.82万
流通市值$2,574.33万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $16.62万 | $1,091.71万 | 0.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 500 |
COOKIECookie
|
$0.00872 | $0.00913 | $0.00815 | $16.10万 | $137.78万 | 6.86% |
| 168 |
HAEDALHaedal Protocol
|
$0.02182 | $0.02323 | $0.02086 | $105.22万 | $427.21万 | -5.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 78 |
PENDLEPendle
|
$1.515 | $1.56 | $1.46 | $396.05万 | $2.54亿 | 3.77% |
| 281 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $43.24万 | $1,525.07万 | 1.24% |
| 508 |
FTTFTX Token
|
$0.2065 | $0.2156 | $0.202 | $15.16万 | $2,865.49万 | -1.39% |
| 201 |
CHZChiliz
|
$0.01055 | $0.01093 | $0.01034 | $77.46万 | $1.14亿 | 1.15% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 212 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $72.01万 | $1,438.54万 | -0.20% |
| 211 |
IOio.net
|
$0.1087 | $0.1162 | $0.1073 | $72.04万 | $4,855.46万 | -1.90% |
| 511 |
MOVEMovement
|
$0.005238 | $0.005487 | $0.005166 | $15.05万 | $2,580.50万 | -0.76% |
| 462 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $18.90万 | $1,851.79万 | 0.33% |
| 221 |
MVLLBMVLLB
|
$9.93 | $12.01 | $9.46 | $66.65万 | — | -13.43% |
| 198 |
APEApeCoin
|
$0.0895 | $0.0965 | $0.0886 | $78.00万 | $7,018.05万 | -3.14% |
| 506 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.30万 | $1,345.77万 | 0.69% |
| 232 |
TSMBTSMB
|
$394.69 | $412.19 | $391.97 | $61.02万 | — | -2.82% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |