Tellor
TRB · 美元计价
$13.5
-7.66%
≈ ￥89.1
(-$1.12)
更新于 2026-11-14 23:35:02
24H 最高$14.73
24H 最低$13.37
今日开盘$14.62
24H 成交量$54.92万
流通市值$3,887.92万
24H 涨跌额(-$1.12)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MBLMovieBloc
|
$0.000568 | $0.000611 | $0.000566 | $21.86万 | $1,091.71万 | -4.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 486 |
COOKIECookie
|
$0.00808 | $0.00913 | $0.00808 | $16.84万 | $137.78万 | -7.66% |
| 169 |
HAEDALHaedal Protocol
|
$0.02177 | $0.0229 | $0.02086 | $90.16万 | $427.21万 | -3.55% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 101 |
PENDLEPendle
|
$1.469 | $1.56 | $1.46 | $216.66万 | $2.54亿 | -4.98% |
| 221 |
ACTAcet
|
$0.00874 | $0.00932 | $0.00863 | $61.96万 | $1,525.07万 | -4.06% |
| 507 |
FTTFTX Token
|
$0.2015 | $0.2143 | $0.198 | $14.68万 | $2,865.49万 | -5.40% |
| 179 |
CHZChiliz
|
$0.01004 | $0.01093 | $0.00996 | $86.49万 | $1.14亿 | -5.99% |
| 592 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 165 |
TUTTUTORIAL
|
$0.01378 | $0.01539 | $0.01365 | $93.75万 | $1,438.54万 | -9.46% |
| 200 |
IOio.net
|
$0.1018 | $0.1142 | $0.1011 | $74.53万 | $4,855.46万 | -9.43% |
| 466 |
MOVEMovement
|
$0.004975 | $0.005437 | $0.004943 | $18.52万 | $2,580.50万 | -7.17% |
| 477 |
AUCTIONBounce
|
$2.672 | $2.84 | $2.65 | $17.45万 | $1,851.79万 | -4.44% |
| 370 |
MVLLBMVLLB
|
$9.77 | $10.66 | $9.46 | $29.48万 | — | 0.51% |
| 184 |
APEApeCoin
|
$0.0857 | $0.0946 | $0.085 | $83.20万 | $7,018.05万 | -8.54% |
| 435 |
ARPAARPA Chain
|
$0.00827 | $0.00909 | $0.00821 | $21.13万 | $1,345.77万 | -6.13% |
| 307 |
TSMBTSMB
|
$392.49 | $401.00 | $391.97 | $38.43万 | — | -0.78% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |