星枢智库
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.95
1.05% ≈ ￥197.67 ($0.31)
更新于 2026-11-03 12:25:02
24H 最高$30.47
24H 最低$29.56
今日开盘$29.64
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.31)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
ZMB $91.74 -4.51% CRMB $224.54 -1.99% GEVB $861.83 -1.31% LFJJOE $0.0275 -2.83% JPMB $340.6 +0.48% SKUUB $16.8 -13.09% MDBB $330.45 -7.78% LLYB $1408.57 -0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
455 MBL MBLMovieBloc $0.000641 $0.00068 $0.000632 $26.06万 $1,151.87万 -5.46%
391 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
664 COOKIE COOKIECookie $0.00791 $0.00822 $0.00779 $4.82万 $124.70万 -3.42%
58 HAEDAL HAEDALHaedal Protocol $0.02801 $0.03 $0.02542 $601.91万 $522.97万 2.68%
310 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
80 PENDLE PENDLEPendle $1.75 $1.86 $1.74 $361.12万 $2.90亿 -5.51%
172 ACT ACTAcet $0.0082 $0.00868 $0.00797 $98.32万 $1,398.26万 -0.61%
582 FTT FTTFTX Token $0.2309 $0.244 $0.2299 $13.79万 $3,152.10万 -1.83%
267 CHZ CHZChiliz $0.01175 $0.01215 $0.01154 $55.67万 $1.24亿 -3.21%
421 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
193 TUT TUTTUTORIAL $0.01681 $0.01793 $0.01658 $85.18万 $1,631.48万 -6.04%
223 IO IOio.net $0.1224 $0.131 $0.1212 $68.02万 $5,367.13万 -6.49%
649 MOVE MOVEMovement $0.005979 $0.006232 $0.005911 $7.99万 $2,792.81万 -3.78%
400 AUCTION AUCTIONBounce $3.173 $3.31 $3.15 $32.58万 $2,118.68万 -3.85%
132 MVLLB MVLLBMVLLB $13.79 $19.89 $13.02 $154.89万 — -29.36%
251 APE APEApeCoin $0.109 $0.1122 $0.1069 $59.20万 $8,215.73万 -2.24%
517 ARPA ARPAARPA Chain $0.00981 $0.01022 $0.0098 $19.14万 $1,502.27万 -2.10%
166 TSMB TSMBTSMB $401.98 $416.26 $398.54 $102.97万 — -3.33%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Haedal _币种排行 OFFICIAL TRUMP _币种排行 TQQQB _加密货币行情 Pendle _加密货币行情 KORUB _加密货币行情 Filecoin _比特币 Arbitrum _比特币 THORChain _BTC行情 Origin _币种排行 Plasma _比特币行情 KORUB _以太坊ETH价格 BNB _以太坊ETH价格 Worldcoin _比特币行情 CRCLB _以太坊ETH价格 EUR _以太坊ETH价格 BNCB _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 INTWB _BTC行情 Celo _BTC行情 CRCLB _以太坊ETH价格 LayerZero _比特币 LayerZero _以太坊ETH价格 SKHYB _加密货币行情 GOOGLB _加密货币行情 MRVLB _比特币行情 QQQB _BTC行情 Hyperliquid _币种排行 RWUSD _比特币行情 Ethena USDe _BTC行情 AAPLB _币种排行 ZAMA _以太坊ETH价格 SNDKB _数字货币市值 Avalanche _数字货币市值 Filecoin _数字货币市值 CRWVB _BTC行情 INTCB _比特币 Celo _数字货币市值 Tether Gold _以太坊ETH价格 TSLAB _BTC行情 Filecoin _比特币