Synapse
SYN · 美元计价
$0.14991
-2.61%
≈ ￥0.989406
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15392
24H 成交量$50.37万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $16.87万 | $1,151.87万 | 1.57% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.85% |
| 68 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02542 | $511.16万 | $522.97万 | -0.83% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $287.02万 | $2.90亿 | -5.69% |
| 156 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $109.38万 | $1,398.26万 | 2.86% |
| 593 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.56% |
| 254 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.23万 | $1.24亿 | -2.34% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 187 |
TUTTUTORIAL
|
$0.01684 | $0.01775 | $0.01658 | $87.11万 | $1,631.48万 | -5.02% |
| 233 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.08万 | $5,367.13万 | -5.28% |
| 636 |
MOVEMovement
|
$0.005871 | $0.00619 | $0.005867 | $9.13万 | $2,792.81万 | -4.54% |
| 454 |
AUCTIONBounce
|
$3.151 | $3.29 | $3.14 | $25.18万 | $2,118.68万 | -3.02% |
| 123 |
MVLLBMVLLB
|
$13.39 | $19.89 | $13.02 | $165.93万 | — | -30.62% |
| 304 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $46.83万 | $8,215.73万 | -2.08% |
| 507 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.23万 | $1,502.27万 | -2.31% |
| 157 |
TSMBTSMB
|
$396.42 | $416.26 | $395.29 | $109.13万 | — | -4.61% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Litecoin _加密货币行情
Worldcoin _币种排行
牛来 _比特币行情
Holo _加密货币行情
Holo _加密货币行情
TQQQB _BTC行情
TQQQB _BTC行情
AMDB _以太坊ETH价格
ZAMA _币种排行
NFPrompt _币种排行
TONToken _以太坊ETH价格
牛来 _加密货币行情
Pepe _加密货币行情
Polkadot _BTC行情
Bitcoin Cash _比特币行情
Tether Gold _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _比特币
Arbitrum _比特币
RedStone _比特币
LayerZero _加密货币行情
Zcash _数字货币市值
Stellar _比特币
MUB _比特币
BNB _以太坊ETH价格
Pendle _数字货币市值
SOXLB _币种排行
INTCB _币种排行
Huma Finance _以太坊ETH价格
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币
Ethereum _数字货币市值
Injective _币种排行
Dogecoin _加密货币行情
Injective _BTC行情
TRON _BTC行情
BNCB _数字货币市值
ZAMA _数字货币市值
NBISB _比特币行情