Sui
SUI · 美元计价
$0.8724
-3.39%
≈ ￥5.7578
(-$0.03)
更新于 2026-11-03 12:30:02
24H 最高$0.9033
24H 最低$0.8615
今日开盘$0.903
24H 成交量$2,096.87万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $25.89万 | $1,151.87万 | -5.47% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
COOKIECookie
|
$0.00792 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.30% |
| 58 |
HAEDALHaedal Protocol
|
$0.02799 | $0.03 | $0.02542 | $599.45万 | $522.97万 | 1.38% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
PENDLEPendle
|
$1.762 | $1.86 | $1.74 | $360.60万 | $2.90亿 | -5.01% |
| 172 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.40万 | $1,398.26万 | -0.24% |
| 582 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -2.29% |
| 267 |
CHZChiliz
|
$0.01177 | $0.01215 | $0.01154 | $55.71万 | $1.24亿 | -3.13% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01689 | $0.01793 | $0.01658 | $85.18万 | $1,631.48万 | -5.70% |
| 223 |
IOio.net
|
$0.1232 | $0.1309 | $0.1212 | $67.99万 | $5,367.13万 | -5.88% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 400 |
AUCTIONBounce
|
$3.173 | $3.31 | $3.15 | $32.55万 | $2,118.68万 | -3.94% |
| 132 |
MVLLBMVLLB
|
$13.89 | $19.89 | $13.02 | $154.93万 | — | -28.99% |
| 252 |
APEApeCoin
|
$0.1094 | $0.1122 | $0.1069 | $59.17万 | $8,215.73万 | -1.97% |
| 519 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.15万 | $1,502.27万 | -2.10% |
| 166 |
TSMBTSMB
|
$402.71 | $416.26 | $398.54 | $103.06万 | — | -3.10% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
BEAMX _BTC行情
Aerodrome _数字货币市值
ZAMA _加密货币行情
BFUSD _比特币
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币行情
Solana _比特币
Polkadot _加密货币行情
MSTRB _BTC行情
BitTensor _数字货币市值
Mitosis _数字货币市值
LayerZero _比特币行情
Bitcoin _比特币
Hedera _比特币行情
LITEB _数字货币市值
Arbitrum _加密货币行情
MARSCOIN _BTC行情
KORUB _比特币
Filecoin _BTC行情
Zcash _数字货币市值
GOOGLB _以太坊ETH价格
Initia _以太坊ETH价格
Sui _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
Artificial _数字货币市值
Nomina _BTC行情
KORUB _比特币行情
QQQB _比特币行情
Stellar _以太坊ETH价格
Artificial _币种排行
Huma Finance _币种排行
USDC _BTC行情
Plasma _比特币行情
LITEB _BTC行情
PAX Gold _比特币行情
Ondo _币种排行
Cardano _比特币行情
MegaETH _加密货币行情
Eigenlayer _币种排行