Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 13:35:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000632 | $20.25万 | $1,151.87万 | -1.53% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 667 |
COOKIECookie
|
$0.00789 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.31% |
| 62 |
HAEDALHaedal Protocol
|
$0.02669 | $0.03 | $0.02542 | $567.33万 | $522.97万 | 0.30% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
PENDLEPendle
|
$1.747 | $1.84 | $1.74 | $344.40万 | $2.90亿 | -5.26% |
| 170 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $99.58万 | $1,398.26万 | 0.24% |
| 584 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.56万 | $3,152.10万 | -1.45% |
| 264 |
CHZChiliz
|
$0.0118 | $0.01208 | $0.01154 | $56.32万 | $1.24亿 | -2.32% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.0168 | $0.01793 | $0.01658 | $85.48万 | $1,631.48万 | -6.15% |
| 232 |
IOio.net
|
$0.1221 | $0.1305 | $0.1212 | $64.78万 | $5,367.13万 | -6.44% |
| 654 |
MOVEMovement
|
$0.005964 | $0.006232 | $0.005911 | $7.15万 | $2,792.81万 | -4.01% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.88% |
| 130 |
MVLLBMVLLB
|
$13.72 | $19.89 | $13.02 | $156.81万 | — | -29.64% |
| 266 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $55.81万 | $8,215.73万 | -1.98% |
| 512 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00975 | $19.26万 | $1,502.27万 | -2.20% |
| 165 |
TSMBTSMB
|
$398.96 | $416.26 | $398.54 | $103.09万 | — | -3.95% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Litecoin _比特币行情
DRAMB _比特币
Solana _数字货币市值
Nomina _币种排行
Avalanche _比特币行情
Injective _BTC行情
Bubblemaps _比特币
Litecoin _数字货币市值
DRAMB _比特币
TONToken _加密货币行情
BFUSD _比特币
Mitosis _以太坊ETH价格
MSTRB _币种排行
Avalanche _以太坊ETH价格
Pendle _BTC行情
Origin _数字货币市值
Filecoin _比特币行情
Artificial _以太坊ETH价格
Zcash _数字货币市值
Chainlink _币种排行
First Digital _BTC行情
Plasma _数字货币市值
SNDKB _比特币
NFPrompt _币种排行
Zcash _加密货币行情
Ethena _比特币
ZAMA _BTC行情
BNB _加密货币行情
INTCB _币种排行
Initia _加密货币行情
Uniswap _以太坊ETH价格
Pendle _比特币行情
Arbitrum _币种排行
Cardano _比特币
BNCB _币种排行
NVDAB _比特币行情
OFFICIAL TRUMP _加密货币行情
THORChain _数字货币市值
NBISB _加密货币行情
NBISB _比特币