SSV Network
SSV · 美元计价
$2.259
-1.74%
≈ ￥14.9094
(-$0.04)
更新于 2026-11-03 00:15:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.299
24H 成交量$13.14万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000632 | $33.35万 | $1,150.64万 | 2.19% |
| 369 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.82万 | $129.59万 | -2.32% |
| 71 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02849 | $0.024 | $386.01万 | $485.75万 | 7.07% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 78 |
PENDLEPendle
|
$1.79 | $1.86 | $1.77 | $362.57万 | $3.03亿 | -3.40% |
| 373 |
ACTAct I : The AI Prophecy
|
$0.00833 | $0.00833 | $0.00797 | $33.57万 | $779.29万 | 1.09% |
| 539 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2299 | $15.82万 | $3,190.45万 | -0.97% |
| 314 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $40.29万 | $1.28亿 | -2.79% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01742 | $65.70万 | $1,716.33万 | -2.56% |
| 296 |
IOio.net
|
$0.1281 | $0.1322 | $0.1271 | $43.64万 | $5,596.16万 | -2.96% |
| 646 |
MOVEMovement
|
$0.006073 | $0.006335 | $0.00606 | $6.25万 | $2,926.73万 | -4.14% |
| 421 |
AUCTIONBounce
|
$3.247 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.11% |
| 165 |
MVLLBMVLLB
|
$15.83 | $19.89 | $15.56 | $93.30万 | — | -14.20% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.34万 | $8,389.36万 | -1.25% |
| 450 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $24.41万 | $1,554.07万 | -1.58% |
| 249 |
TSMBTSMB
|
$409.19 | $416.26 | $404.27 | $54.18万 | — | -0.28% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Lisk _比特币行情
Dogecoin _以太坊ETH价格
Official _比特币行情
Pendle _比特币
Aster _比特币行情
QQQB _BTC行情
Pepe _比特币行情
Official _BTC行情
Aerodrome _BTC行情
Solana _以太坊ETH价格
MegaETH _以太坊ETH价格
LITEB _比特币
TRON _比特币
1000CAT _BTC行情
Pump.fun _比特币行情
Ondo _比特币
SKHYB _BTC行情
Initia _加密货币行情
Ethereum _BTC行情
MegaETH _数字货币市值
Gram _比特币行情
LITEB _以太坊ETH价格
BitTensor _数字货币市值
Worldcoin _数字货币市值
Sei _BTC行情
Aptos _BTC行情
BNCB _数字货币市值
Internet _加密货币行情
LayerZero _数字货币市值
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
Haedal _加密货币行情
MARSCOIN _BTC行情
THORChain _数字货币市值
Dogecoin _以太坊ETH价格
SKHYB _比特币
Solana _数字货币市值
Stellar _比特币行情
Near Protocol _BTC行情
Bitcoin _BTC行情