SECZB
SECZB · 美元计价
$8.34
-5.55%
≈ ￥55.044
(-$0.49)
更新于 2026-11-13 15:00:02
24H 最高$8.91
24H 最低$8.19
今日开盘$8.83
24H 成交量$27.56万
流通市值—
24H 涨跌额(-$0.49)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $78.40万 | $1,124.75万 | -2.61% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 527 |
COOKIECookie
|
$0.00857 | $0.00889 | $0.00812 | $14.50万 | $135.14万 | -2.28% |
| 167 |
HAEDALHaedal Protocol
|
$0.02309 | $0.02666 | $0.02261 | $106.73万 | $490.12万 | -12.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 111 |
PENDLEPendle
|
$1.494 | $1.53 | $1.45 | $226.63万 | $2.46亿 | -0.93% |
| 244 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00943 | $0.00875 | $57.26万 | $861.96万 | -0.99% |
| 504 |
FTTFTX Token
|
$0.2109 | $0.2214 | $0.2071 | $16.57万 | $2,944.47万 | -3.74% |
| 217 |
CHZChiliz
|
$0.01068 | $0.01084 | $0.01035 | $75.95万 | $1.12亿 | 0.28% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 163 |
TUTTUTORIAL
|
$0.01522 | $0.0164 | $0.01459 | $109.97万 | $1,495.77万 | -5.58% |
| 224 |
IOio.net
|
$0.1135 | $0.1162 | $0.1098 | $70.66万 | $4,917.50万 | -1.22% |
| 505 |
MOVEMovement
|
$0.005406 | $0.005517 | $0.005207 | $16.56万 | $2,602.89万 | -1.28% |
| 434 |
AUCTIONBounce
|
$2.796 | $2.85 | $2.70 | $23.94万 | $1,849.43万 | -0.29% |
| 226 |
MVLLBMVLLB
|
$11.44 | $12.35 | $10.29 | $70.11万 | — | 0.62% |
| 107 |
APEApeCoin
|
$0.0955 | $0.0977 | $0.0907 | $250.71万 | $6,938.37万 | 3.92% |
| 545 |
ARPAARPA Chain
|
$0.00885 | $0.00902 | $0.00861 | $12.56万 | $1,341.54万 | -1.34% |
| 180 |
TSMBTSMB
|
$405.88 | $412.50 | $392.92 | $98.31万 | — | 0.74% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |