Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.31万 | $1,151.87万 | 0.79% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 668 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00779 | $4.72万 | $124.70万 | -3.80% |
| 70 |
HAEDALHaedal Protocol
|
$0.02748 | $0.02849 | $0.024 | $446.10万 | $522.97万 | 12.53% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 79 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $378.54万 | $2.90亿 | -5.25% |
| 209 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $76.38万 | $1,398.26万 | 1.47% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.39万 | $3,152.10万 | -0.90% |
| 283 |
CHZChiliz
|
$0.01167 | $0.01222 | $0.01154 | $51.26万 | $1.24亿 | -3.23% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01692 | $0.01824 | $0.01686 | $79.84万 | $1,631.48万 | -7.03% |
| 247 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $60.70万 | $5,367.13万 | -5.98% |
| 656 |
MOVEMovement
|
$0.005961 | $0.006244 | $0.005911 | $6.56万 | $2,792.81万 | -3.75% |
| 427 |
AUCTIONBounce
|
$3.211 | $3.32 | $3.18 | $28.83万 | $2,118.68万 | -2.28% |
| 137 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $138.96万 | — | -26.80% |
| 231 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1069 | $65.71万 | $8,215.73万 | -2.44% |
| 506 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.40万 | $1,502.27万 | -1.59% |
| 163 |
TSMBTSMB
|
$399.81 | $416.26 | $399.23 | $103.53万 | — | -2.58% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
MegaETH _比特币行情
Sui _数字货币市值
Uniswap _比特币行情
Filecoin _BTC行情
Origin _以太坊ETH价格
ZAMA _比特币行情
TSLAB _比特币
XRP _数字货币市值
Avalanche _BTC行情
Aptos _数字货币市值
Ethena USDe _数字货币市值
Bitcoin Cash _BTC行情
Aerodrome _比特币
Ethereum _币种排行
MSTRB _数字货币市值
Avalanche _币种排行
RWUSD _数字货币市值
Aptos _比特币行情
KORUB _比特币行情
Lisk _以太坊ETH价格
Hedera _BTC行情
Haedal _加密货币行情
NVDAB _以太坊ETH价格
Stacks _数字货币市值
GOOGLB _以太坊ETH价格
Initia _比特币
Pudgy Penguins _币种排行
Quant _数字货币市值
Aave _比特币
SNXXB _比特币
DRAMB _加密货币行情
MegaETH _比特币
LITEB _加密货币行情
Bitcoin Cash _数字货币市值
Litecoin _币种排行
MSTRB _币种排行
GOOGLB _币种排行
Celestia _比特币行情
RWUSD _以太坊ETH价格
LITEB _BTC行情