Sapien
SAPIEN · 美元计价
$0.04927
-3.54%
≈ ￥0.325182
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05108
24H 成交量$19.44万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.49万 | $1,151.87万 | -0.47% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.32% |
| 62 |
HAEDALHaedal Protocol
|
$0.02929 | $0.03 | $0.024 | $566.96万 | $522.97万 | 21.99% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 83 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $377.62万 | $2.90亿 | -4.82% |
| 193 |
ACTAcet
|
$0.00855 | $0.00868 | $0.00797 | $84.69万 | $1,398.26万 | 4.78% |
| 572 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.98% |
| 288 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $51.32万 | $1.24亿 | -2.64% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $78.74万 | $1,631.48万 | -6.32% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.27% |
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 421 |
AUCTIONBounce
|
$3.269 | $3.32 | $3.18 | $29.56万 | $2,118.68万 | -0.61% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $153.96万 | — | -24.10% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $63.41万 | $8,215.73万 | -1.44% |
| 539 |
ARPAARPA Chain
|
$0.01006 | $0.01015 | $0.00982 | $17.74万 | $1,502.27万 | 1.00% |
| 161 |
TSMBTSMB
|
$403.19 | $416.26 | $398.54 | $106.75万 | — | -1.99% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
LayerZero _BTC行情
Aptos _币种排行
Injective _币种排行
Aster _数字货币市值
Aerodrome _比特币
Mitosis _比特币
Pudgy Penguins _币种排行
GOOGLB _BTC行情
MUB _以太坊ETH价格
Arbitrum _比特币
United Stables _BTC行情
Injective _比特币
SOXLB _比特币行情
Ethereum _币种排行
Filecoin _比特币行情
EUR _以太坊ETH价格
Aave _币种排行
Caldera _比特币行情
Initia _数字货币市值
BEAMX _以太坊ETH价格
Sui _比特币行情
Aave _BTC行情
MegaETH _BTC行情
XRP _币种排行
INTCB _数字货币市值
MegaETH _比特币
SNXXB _加密货币行情
MSTRB _加密货币行情
LITEB _比特币行情
Bitcoin Cash _币种排行
Eigenlayer _BTC行情
TQQQB _加密货币行情
Plasma _数字货币市值
NBISB _BTC行情
RedStone _BTC行情
Hedera _数字货币市值
TRON _数字货币市值
LITEB _比特币行情
RedStone _以太坊ETH价格
Aptos _以太坊ETH价格