Sonic
S · 美元计价
$0.03739
-5.34%
≈ ￥0.246774
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.0395
24H 成交量$98.43万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.74万 | $1,151.87万 | -0.93% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.48% |
| 58 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03 | $0.02419 | $596.54万 | $522.97万 | 18.95% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $376.83万 | $2.90亿 | -4.62% |
| 180 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $91.94万 | $1,398.26万 | 3.30% |
| 574 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.73% |
| 286 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $50.22万 | $1.24亿 | -2.32% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01693 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -6.21% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.95万 | $5,367.13万 | -5.88% |
| 654 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.43万 | $2,792.81万 | -2.48% |
| 415 |
AUCTIONBounce
|
$3.237 | $3.32 | $3.18 | $29.79万 | $2,118.68万 | -1.19% |
| 132 |
MVLLBMVLLB
|
$13.78 | $19.89 | $13.02 | $155.50万 | — | -26.59% |
| 242 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.85万 | $8,215.73万 | -1.53% |
| 533 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.00万 | $1,502.27万 | 1.10% |
| 160 |
TSMBTSMB
|
$400.29 | $416.26 | $398.54 | $108.01万 | — | -2.72% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Origin _比特币
TQQQB _比特币行情
Bitcoin _数字货币市值
DRAMB _比特币行情
EUR _数字货币市值
KORUB _币种排行
BNB _比特币
Huma Finance _加密货币行情
SNDKB _币种排行
MegaETH _BTC行情
Gitcoin _数字货币市值
Pump.fun _币种排行
TQQQB _币种排行
Near Protocol _币种排行
QQQB _数字货币市值
ZAMA _数字货币市值
INTWB _以太坊ETH价格
LITEB _比特币
Mitosis _币种排行
THORChain _加密货币行情
Pudgy Penguins _币种排行
Gram _加密货币行情
BNCB _币种排行
RedStone _比特币行情
RWUSD _以太坊ETH价格
THORChain _比特币行情
牛来 _BTC行情
Pendle _数字货币市值
Ethena USDe _加密货币行情
Caldera _数字货币市值
Origin _比特币
SNDKB _比特币
Gram _数字货币市值
Stellar _加密货币行情
Eigenlayer _加密货币行情
Celestia _加密货币行情
Sui _比特币行情
Polkadot _币种排行
Worldcoin _比特币
Dogecoin _BTC行情