RedStone
RED · 美元计价
$0.1349
-0.07%
≈ ￥0.89034
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.135
24H 成交量$334.61万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.28万 | $1,151.87万 | 0.79% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 668 |
COOKIECookie
|
$0.00791 | $0.00823 | $0.00779 | $4.55万 | $124.70万 | -3.06% |
| 70 |
HAEDALHaedal Protocol
|
$0.02744 | $0.02849 | $0.024 | $441.81万 | $522.97万 | 12.88% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 79 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $379.35万 | $2.90亿 | -4.56% |
| 212 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $75.76万 | $1,398.26万 | 1.72% |
| 572 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.38万 | $3,152.10万 | -0.77% |
| 283 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $51.47万 | $1.24亿 | -2.50% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
TUTTUTORIAL
|
$0.01703 | $0.01824 | $0.01688 | $80.04万 | $1,631.48万 | -5.60% |
| 246 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $60.85万 | $5,367.13万 | -5.15% |
| 656 |
MOVEMovement
|
$0.005992 | $0.006244 | $0.005911 | $6.61万 | $2,792.81万 | -3.18% |
| 426 |
AUCTIONBounce
|
$3.229 | $3.32 | $3.18 | $28.72万 | $2,118.68万 | -1.22% |
| 138 |
MVLLBMVLLB
|
$13.37 | $19.89 | $13.02 | $135.12万 | — | -27.02% |
| 235 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $64.78万 | $8,215.73万 | -1.63% |
| 503 |
ARPAARPA Chain
|
$0.00992 | $0.01012 | $0.00982 | $20.42万 | $1,502.27万 | -1.49% |
| 165 |
TSMBTSMB
|
$402.11 | $416.26 | $400.07 | $102.35万 | — | -1.96% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Ethereum _数字货币市值
Tether Gold _BTC行情
Bitcoin Cash _BTC行情
NFPrompt _BTC行情
Holo _币种排行
MUB _数字货币市值
SKHYB _BTC行情
BEAMX _币种排行
BEAMX _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _比特币
Haedal _数字货币市值
PAX Gold _比特币行情
TSLAB _币种排行
TRON _比特币行情
MegaETH _比特币
RWUSD _比特币行情
United Stables _数字货币市值
Hedera _数字货币市值
Avalanche _币种排行
Caldera _加密货币行情
Origin _BTC行情
Solana _币种排行
Sui _比特币行情
牛来 _数字货币市值
NBISB _比特币行情
INTWB _币种排行
MRVLB _比特币行情
DRAMB _比特币行情
SKHYB _数字货币市值
Haedal _币种排行
Dogecoin _比特币行情
NBISB _币种排行
Sophon _币种排行
Stellar _比特币
Pepe _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _以太坊ETH价格
Cardano _比特币行情
NBISB _BTC行情