Pundi X
PUNDIX · 美元计价
$0.0989
-5.63%
≈ ￥0.65274
(-$0.01)
更新于 2026-11-03 07:20:02
24H 最高$0.1049
24H 最低$0.0968
今日开盘$0.1048
24H 成交量$60.83万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.49万 | $1,151.87万 | -0.47% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.32% |
| 62 |
HAEDALHaedal Protocol
|
$0.02929 | $0.03 | $0.024 | $566.96万 | $522.97万 | 21.99% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 83 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $377.62万 | $2.90亿 | -4.82% |
| 193 |
ACTAcet
|
$0.00855 | $0.00868 | $0.00797 | $84.69万 | $1,398.26万 | 4.78% |
| 572 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.98% |
| 288 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $51.32万 | $1.24亿 | -2.64% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $78.74万 | $1,631.48万 | -6.32% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.27% |
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 421 |
AUCTIONBounce
|
$3.269 | $3.32 | $3.18 | $29.56万 | $2,118.68万 | -0.61% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $153.96万 | — | -24.10% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $63.41万 | $8,215.73万 | -1.44% |
| 539 |
ARPAARPA Chain
|
$0.01006 | $0.01015 | $0.00982 | $17.74万 | $1,502.27万 | 1.00% |
| 161 |
TSMBTSMB
|
$403.19 | $416.26 | $398.54 | $106.75万 | — | -1.99% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
INTWB _BTC行情
Sui _BTC行情
Stellar _比特币
MARSCOIN _BTC行情
Eigenlayer _比特币行情
ZAMA _BTC行情
1000CAT _币种排行
Pendle _比特币行情
Stacks _BTC行情
AMDB _比特币行情
PAX Gold _比特币
Pendle _加密货币行情
Arbitrum _BTC行情
MRVLB _比特币行情
INTCB _比特币行情
First Digital _BTC行情
BNCB _数字货币市值
Hyperliquid _比特币
Celestia _币种排行
Eigenlayer _数字货币市值
Artificial _比特币
KORUB _币种排行
Pudgy Penguins _BTC行情
Uniswap _币种排行
ZAMA _比特币
BEAMX _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _以太坊ETH价格
BNCB _BTC行情
RWUSD _比特币行情
Origin _BTC行情
OFFICIAL TRUMP _比特币
Celestia _加密货币行情
LITEB _数字货币市值
MRVLB _比特币
Zcash _加密货币行情
CRWVB _加密货币行情
Celo _比特币行情
LayerZero _加密货币行情
Polkadot _BTC行情