Paris Saint-Germain Fan Token
PSG · 美元计价
$0.366
-2.40%
≈ ￥2.4156
(-$0.01)
更新于 2026-11-03 15:55:03
24H 最高$0.385
24H 最低$0.362
今日开盘$0.375
24H 成交量$26.15万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $16.64万 | $1,151.87万 | 2.36% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 663 |
COOKIECookie
|
$0.00792 | $0.00817 | $0.00779 | $4.71万 | $124.70万 | -1.74% |
| 68 |
HAEDALHaedal Protocol
|
$0.027 | $0.03 | $0.02542 | $517.25万 | $522.97万 | 1.77% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 87 |
PENDLEPendle
|
$1.737 | $1.83 | $1.72 | $305.49万 | $2.90亿 | -4.19% |
| 163 |
ACTAcet
|
$0.00842 | $0.00868 | $0.00797 | $105.63万 | $1,398.26万 | 4.73% |
| 591 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $12.48万 | $3,152.10万 | 0.13% |
| 251 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.14万 | $1.24亿 | -1.75% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 184 |
TUTTUTORIAL
|
$0.01709 | $0.01778 | $0.01658 | $88.20万 | $1,631.48万 | -3.61% |
| 231 |
IOio.net
|
$0.1229 | $0.1295 | $0.121 | $65.51万 | $5,367.13万 | -4.36% |
| 655 |
MOVEMovement
|
$0.005974 | $0.00619 | $0.005911 | $6.88万 | $2,792.81万 | -2.88% |
| 451 |
AUCTIONBounce
|
$3.148 | $3.29 | $3.14 | $25.74万 | $2,118.68万 | -2.84% |
| 123 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $164.64万 | — | -29.77% |
| 298 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $47.72万 | $8,215.73万 | -2.17% |
| 510 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.13万 | $1,502.27万 | -1.52% |
| 153 |
TSMBTSMB
|
$396.5 | $416.26 | $395.29 | $109.47万 | — | -4.41% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
BNB _比特币行情
Pepe _币种排行
Lisk _币种排行
Ethereum _比特币
Plasma _比特币行情
SNXXB _加密货币行情
Bubblemaps _比特币行情
NBISB _加密货币行情
SNDKB _数字货币市值
Ethena USDe _比特币
Cardano _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena USDe _以太坊ETH价格
Gram _比特币行情
INTWB _数字货币市值
Cardano _币种排行
Cardano _BTC行情
Solana _加密货币行情
TRON _以太坊ETH价格
Cardano _加密货币行情
Near Protocol _比特币行情
USDC _比特币行情
Solana _币种排行
Ethena _以太坊ETH价格
牛来 _BTC行情
INTCB _比特币
Celestia _比特币
Lisk _比特币行情
NBISB _数字货币市值
Near Protocol _比特币
Initia _加密货币行情
Chainlink _比特币
Huma Finance _BTC行情
MARSCOIN _加密货币行情
TSLAB _比特币行情
Solana _加密货币行情
NBISB _加密货币行情
TSLAB _以太坊ETH价格
Cardano _以太坊ETH价格
Ethena _以太坊ETH价格