Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 04:25:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.30万 | $1,151.87万 | 1.10% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 668 |
COOKIECookie
|
$0.00791 | $0.00823 | $0.00779 | $4.54万 | $124.70万 | -2.47% |
| 70 |
HAEDALHaedal Protocol
|
$0.02743 | $0.02849 | $0.024 | $441.54万 | $522.97万 | 12.79% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 79 |
PENDLEPendle
|
$1.766 | $1.86 | $1.74 | $379.65万 | $2.90亿 | -3.97% |
| 213 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $75.45万 | $1,398.26万 | 1.97% |
| 571 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.38万 | $3,152.10万 | -0.77% |
| 283 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $51.42万 | $1.24亿 | -2.17% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
TUTTUTORIAL
|
$0.01707 | $0.01824 | $0.01688 | $80.07万 | $1,631.48万 | -5.38% |
| 245 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $60.91万 | $5,367.13万 | -4.55% |
| 656 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -2.50% |
| 427 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $28.58万 | $2,118.68万 | -1.26% |
| 138 |
MVLLBMVLLB
|
$13.66 | $19.89 | $13.02 | $134.91万 | — | -25.44% |
| 237 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $63.86万 | $8,215.73万 | -1.45% |
| 502 |
ARPAARPA Chain
|
$0.00993 | $0.01012 | $0.00982 | $20.67万 | $1,502.27万 | -1.00% |
| 165 |
TSMBTSMB
|
$403.08 | $416.26 | $400.07 | $102.35万 | — | -1.72% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
SNDKB _比特币
Near Protocol _加密货币行情
SNXXB _比特币行情
Ondo _加密货币行情
Chainlink _BTC行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _比特币行情
Ondo _BTC行情
BNCB _加密货币行情
BFUSD _数字货币市值
Cardano _币种排行
Initia _比特币
SOXLB _数字货币市值
Quant _比特币
SOXLB _比特币行情
KORUB _比特币
USDC _比特币行情
Bubblemaps _数字货币市值
1000CAT _币种排行
Bubblemaps _加密货币行情
INTWB _BTC行情
MegaETH _币种排行
Polkadot _数字货币市值
Aave _数字货币市值
1000CAT _以太坊ETH价格
INTWB _BTC行情
BNB _以太坊ETH价格
INTWB _比特币行情
AMDB _数字货币市值
INTWB _币种排行
SNXXB _比特币行情
GOOGLB _币种排行
DRAMB _数字货币市值
Pendle _比特币
NVDAB _币种排行
LayerZero _比特币行情
Tether Gold _比特币行情
DRAMB _数字货币市值
Sei _数字货币市值
DRAMB _比特币