Peanut the Squirrel
PNUT · 美元计价
$0.038
-3.06%
≈ ￥0.2508
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0392
24H 成交量$57.97万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000632 | $17.63万 | $1,151.87万 | 0.79% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 663 |
COOKIECookie
|
$0.00783 | $0.00817 | $0.00779 | $4.96万 | $124.70万 | -2.97% |
| 66 |
HAEDALHaedal Protocol
|
$0.02647 | $0.03 | $0.02542 | $526.80万 | $522.97万 | -0.86% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
PENDLEPendle
|
$1.726 | $1.83 | $1.72 | $325.01万 | $2.90亿 | -5.06% |
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $100.97万 | $1,398.26万 | 1.61% |
| 592 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $12.53万 | $3,152.10万 | -1.32% |
| 249 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.47万 | $1.24亿 | -2.09% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01681 | $0.01783 | $0.01658 | $85.18万 | $1,631.48万 | -5.51% |
| 233 |
IOio.net
|
$0.1213 | $0.1295 | $0.121 | $64.57万 | $5,367.13万 | -5.46% |
| 652 |
MOVEMovement
|
$0.005942 | $0.00619 | $0.005911 | $7.25万 | $2,792.81万 | -3.65% |
| 405 |
AUCTIONBounce
|
$3.142 | $3.29 | $3.14 | $32.06万 | $2,118.68万 | -3.47% |
| 123 |
MVLLBMVLLB
|
$13.19 | $19.89 | $13.02 | $163.47万 | — | -31.69% |
| 299 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $48.11万 | $8,215.73万 | -2.09% |
| 509 |
ARPAARPA Chain
|
$0.00969 | $0.01022 | $0.00964 | $19.63万 | $1,502.27万 | -2.42% |
| 163 |
TSMBTSMB
|
$397.37 | $416.26 | $397.33 | $103.68万 | — | -4.24% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Celestia _币种排行
Stellar _比特币
PAX Gold _BTC行情
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _数字货币市值
MRVLB _BTC行情
Polkadot _比特币
Ethena _币种排行
Huma Finance _比特币
LayerZero _比特币
Lisk _币种排行
AMDB _币种排行
Plasma _BTC行情
United Stables _比特币
Artificial _BTC行情
Avalanche _BTC行情
Plasma _比特币
NVDAB _币种排行
Bitcoin _比特币
Near Protocol _数字货币市值
United Stables _加密货币行情
Cosmos _加密货币行情
Lisk _加密货币行情
Near Protocol _比特币行情
Chainlink _加密货币行情
KORUB _比特币行情
Pepe _BTC行情
Zcash _加密货币行情
Aster _以太坊ETH价格
Ethena _比特币行情
Uniswap _以太坊ETH价格
GOOGLB _数字货币市值
Zcash _比特币
SNXXB _加密货币行情
KORUB _BTC行情
USDC _BTC行情
Huma Finance _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _比特币