Pudgy Penguins
PENGU · 美元计价
$0.007099
-2.46%
≈ ￥0.046853
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.007364
24H 最低$0.00707
今日开盘$0.007278
24H 成交量$263.24万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.29万 | $1,150.64万 | 1.89% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.89万 | $129.59万 | -2.44% |
| 73 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02849 | $0.024 | $390.05万 | $485.75万 | 6.91% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.77 | $367.53万 | $3.03亿 | -3.08% |
| 253 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $54.84万 | $779.29万 | 0.97% |
| 546 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.48万 | $3,190.45万 | -0.97% |
| 315 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01177 | $41.23万 | $1.28亿 | -3.04% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 219 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01742 | $66.26万 | $1,716.33万 | -2.56% |
| 300 |
IOio.net
|
$0.1272 | $0.1318 | $0.127 | $43.58万 | $5,596.16万 | -3.42% |
| 649 |
MOVEMovement
|
$0.006088 | $0.006305 | $0.00606 | $6.34万 | $2,926.73万 | -3.44% |
| 426 |
AUCTIONBounce
|
$3.241 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.35% |
| 162 |
MVLLBMVLLB
|
$15.35 | $19.89 | $15.35 | $97.81万 | — | -16.94% |
| 234 |
APEApeCoin
|
$0.1103 | $0.1125 | $0.1093 | $61.08万 | $8,389.36万 | -1.52% |
| 474 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $21.86万 | $1,554.07万 | -2.26% |
| 225 |
TSMBTSMB
|
$407.01 | $416.26 | $404.27 | $64.85万 | — | -0.79% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Caldera _加密货币行情
Near Protocol _数字货币市值
Initia _币种排行
Sophon _币种排行
Lisk _比特币行情
Ethereum _数字货币市值
Holo _数字货币市值
INTCB _数字货币市值
First Digital _加密货币行情
RedStone _以太坊ETH价格
Celestia _BTC行情
MSTRB _比特币行情
MARSCOIN _币种排行
CRCLB _以太坊ETH价格
LITEB _比特币
LayerZero _币种排行
SOXLB _BTC行情
Tether Gold _币种排行
Plasma _加密货币行情
Ripple USD _加密货币行情
Arbitrum _比特币行情
RedStone _比特币行情
GOOGLB _以太坊ETH价格
Sei _BTC行情
Bitcoin Cash _比特币行情
INTWB _比特币行情
Internet _币种排行
First Digital _比特币
1000CAT _币种排行
Chainlink _数字货币市值
Hedera _加密货币行情
Pendle _数字货币市值
Vanar Chain _币种排行
SNDKB _BTC行情
Vanar Chain _加密货币行情
Pepe _加密货币行情
TRON _比特币行情
Aptos _比特币行情
Sei _币种排行
GOOGLB _比特币行情