Orca
ORCA · 美元计价
$1.402
-6.91%
≈ ￥9.2532
(-$0.10)
更新于 2026-11-03 12:40:02
24H 最高$1.51
24H 最低$1.38
今日开盘$1.506
24H 成交量$32.90万
流通市值$8,714.59万
24H 涨跌额(-$0.10)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.67万 | $1,151.87万 | -5.45% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 663 |
COOKIECookie
|
$0.00795 | $0.00822 | $0.00779 | $4.84万 | $124.70万 | -2.69% |
| 62 |
HAEDALHaedal Protocol
|
$0.02831 | $0.03 | $0.02542 | $578.69万 | $522.97万 | 4.35% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
PENDLEPendle
|
$1.758 | $1.84 | $1.74 | $357.69万 | $2.90亿 | -4.66% |
| 172 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $98.48万 | $1,398.26万 | 0.12% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.44% |
| 266 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $55.79万 | $1.24亿 | -2.31% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.22万 | $1,631.48万 | -5.71% |
| 223 |
IOio.net
|
$0.1231 | $0.1309 | $0.1212 | $67.81万 | $5,367.13万 | -5.31% |
| 649 |
MOVEMovement
|
$0.006005 | $0.006232 | $0.005911 | $8.00万 | $2,792.81万 | -3.21% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.50万 | $2,118.68万 | -3.61% |
| 131 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $154.96万 | — | -28.98% |
| 252 |
APEApeCoin
|
$0.1093 | $0.1122 | $0.1069 | $59.03万 | $8,215.73万 | -1.80% |
| 521 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.0098 | $19.13万 | $1,502.27万 | -1.60% |
| 166 |
TSMBTSMB
|
$401.99 | $416.26 | $398.54 | $103.15万 | — | -3.25% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
BitTensor _数字货币市值
Initia _数字货币市值
Injective _比特币
SKHYB _BTC行情
Caldera _比特币
Lisk _数字货币市值
TQQQB _加密货币行情
SOXLB _数字货币市值
SOXLB _数字货币市值
Mitosis _BTC行情
牛来 _数字货币市值
Huma Finance _币种排行
TRON _以太坊ETH价格
MSTRB _比特币
PAX Gold _比特币行情
Avalanche _数字货币市值
INTWB _以太坊ETH价格
RedStone _比特币行情
Holo _以太坊ETH价格
MARSCOIN _比特币行情
Ethena USDe _比特币行情
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
Filecoin _币种排行
Quant _比特币行情
Worldcoin _加密货币行情
AAPLB _币种排行
Sophon _以太坊ETH价格
Initia _数字货币市值
Zcash _以太坊ETH价格
Ripple USD _币种排行
USD1 _加密货币行情
Origin _BTC行情
BEAMX _数字货币市值
Nomina _比特币
Pump.fun _BTC行情
Polkadot _以太坊ETH价格
CRWVB _BTC行情
LayerZero _比特币行情
1000CAT _以太坊ETH价格