OpenLedger
OPEN · 美元计价
$0.0839
2.07%
≈ ￥0.55374
($0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0822
24H 成交量$61.25万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.07万 | $1,151.87万 | 1.09% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.98% |
| 67 |
HAEDALHaedal Protocol
|
$0.02626 | $0.03 | $0.02554 | $494.47万 | $522.97万 | 2.34% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 95 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $268.91万 | $2.90亿 | -3.27% |
| 152 |
ACTAcet
|
$0.00851 | $0.00868 | $0.00797 | $110.07万 | $1,398.26万 | 5.32% |
| 600 |
FTTFTX Token
|
$0.2354 | $0.244 | $0.2301 | $12.24万 | $3,152.10万 | 2.13% |
| 245 |
CHZChiliz
|
$0.01174 | $0.012 | $0.01154 | $59.81万 | $1.24亿 | -1.59% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 212 |
TUTTUTORIAL
|
$0.01703 | $0.01775 | $0.01658 | $73.41万 | $1,631.48万 | -2.85% |
| 248 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.12万 | $5,367.13万 | -4.12% |
| 629 |
MOVEMovement
|
$0.005995 | $0.00619 | $0.005867 | $9.82万 | $2,792.81万 | -1.95% |
| 460 |
AUCTIONBounce
|
$3.168 | $3.29 | $3.14 | $23.69万 | $2,118.68万 | -3.30% |
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.75万 | — | -25.76% |
| 304 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.52万 | $8,215.73万 | -1.54% |
| 508 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.08万 | $1,502.27万 | -1.11% |
| 154 |
TSMBTSMB
|
$401.16 | $416.01 | $395.29 | $109.68万 | — | -3.57% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Arbitrum _比特币
Aster _加密货币行情
Cosmos _数字货币市值
TONToken _数字货币市值
SNDKB _数字货币市值
Pepe _币种排行
BEAMX _币种排行
Bitcoin Cash _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _币种排行
PAX Gold _BTC行情
NVDAB _数字货币市值
SNDKB _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _比特币行情
NBISB _币种排行
First Digital _以太坊ETH价格
KORUB _数字货币市值
BNB _BTC行情
Gram _币种排行
Initia _加密货币行情
Zcash _数字货币市值
Holo _加密货币行情
Nomina _加密货币行情
BEAMX _比特币
NVDAB _加密货币行情
Uniswap _加密货币行情
MSTRB _比特币行情
First Digital _BTC行情
First Digital _币种排行
BFUSD _加密货币行情
Celo _以太坊ETH价格
Ondo _币种排行
BFUSD _BTC行情
EUR _比特币
Pump.fun _加密货币行情
Solana _BTC行情
BEAMX _比特币
Polkadot _以太坊ETH价格
Hyperliquid _比特币行情