OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MBLMovieBloc
|
$0.000645 | $0.000662 | $0.000644 | $8.76万 | $1,181.40万 | -1.68% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 587 |
COOKIECookie
|
$0.00829 | $0.00907 | $0.00814 | $10.05万 | $135.47万 | -8.09% |
| 147 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02698 | $0.02344 | $96.87万 | $492.91万 | -2.05% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
PENDLEPendle
|
$1.56 | $1.64 | $1.51 | $134.78万 | $2.63亿 | -4.53% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.00967 | $0.01298 | $0.00928 | $412.43万 | $941.92万 | -15.03% |
| 520 |
FTTFTX Token
|
$0.2219 | $0.2314 | $0.2184 | $16.05万 | $3,037.19万 | -2.85% |
| 293 |
CHZChiliz
|
$0.01084 | $0.01138 | $0.01051 | $44.34万 | $1.18亿 | -4.33% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $45.19万 | $1,606.53万 | -2.50% |
| 239 |
IOio.net
|
$0.1124 | $0.1209 | $0.11 | $56.03万 | $4,924.07万 | -5.23% |
| 596 |
MOVEMovement
|
$0.005586 | $0.005898 | $0.00544 | $9.37万 | $2,664.13万 | -4.69% |
| 551 |
AUCTIONBounce
|
$2.928 | $3.06 | $2.87 | $13.25万 | $1,969.64万 | -3.97% |
| 431 |
MVLLBMVLLB
|
$8.43 | $8.94 | $8.32 | $24.50万 | — | -3.33% |
| 405 |
APEApeCoin
|
$0.1013 | $0.1067 | $0.0985 | $27.63万 | $7,778.01万 | -4.07% |
| 604 |
ARPAARPA Chain
|
$0.00905 | $0.00953 | $0.00893 | $8.67万 | $1,400.85万 | -4.94% |
| 570 |
TSMBTSMB
|
$373.67 | $380.59 | $372.75 | $11.32万 | — | -1.17% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Chainlink _比特币
Celo _以太坊ETH价格
Injective _币种排行
牛来 _比特币
Pepe _BTC行情
Ethena _BTC行情
币安币 _比特币
Tether Gold _比特币
Ondo _比特币
Wrapped _BTC行情
Aave _加密货币行情
Ethena _加密货币行情
Tether Gold _币种排行
Raydium _比特币行情
Celo _以太坊ETH价格
Ondo _数字货币市值
Aave _币种排行
Huma Finance _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
EUR _数字货币市值
Gains Network _数字货币市值
First Neiro _币种排行
Pump.fun _以太坊ETH价格
Virtuals _比特币行情
First Neiro _数字货币市值
BitTensor _币种排行
First Digital _以太坊ETH价格
Filecoin _加密货币行情
Celo _币种排行
First Neiro _以太坊ETH价格
Hamster Kombat _币种排行
Reserve Rights _比特币
Aptos _比特币行情
Shiba Inu _比特币
OpenLedger _比特币行情
Raydium _BTC行情
Ondo _币种排行
Ether.fi _以太坊ETH价格