MUB
MUB · 美元计价
$833.27
-7.66%
≈ ￥5499.58
(-$69.11)
更新于 2026-11-03 04:35:01
24H 最高$915.00
24H 最低$831.22
今日开盘$902.38
24H 成交量$2,178.76万
流通市值—
24H 涨跌额(-$69.11)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.32万 | $1,151.87万 | 0.31% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 668 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00779 | $4.66万 | $124.70万 | -3.55% |
| 70 |
HAEDALHaedal Protocol
|
$0.02742 | $0.02849 | $0.024 | $442.98万 | $522.97万 | 12.56% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 79 |
PENDLEPendle
|
$1.749 | $1.86 | $1.74 | $379.23万 | $2.90亿 | -5.15% |
| 210 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $76.10万 | $1,398.26万 | 1.97% |
| 572 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.39万 | $3,152.10万 | -0.86% |
| 282 |
CHZChiliz
|
$0.01166 | $0.01222 | $0.01154 | $51.60万 | $1.24亿 | -3.08% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
TUTTUTORIAL
|
$0.01693 | $0.01824 | $0.01688 | $79.71万 | $1,631.48万 | -6.67% |
| 247 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $60.72万 | $5,367.13万 | -5.76% |
| 656 |
MOVEMovement
|
$0.00597 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -3.54% |
| 426 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.18 | $28.83万 | $2,118.68万 | -1.65% |
| 138 |
MVLLBMVLLB
|
$13.11 | $19.89 | $13.02 | $136.13万 | — | -28.44% |
| 234 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $64.97万 | $8,215.73万 | -1.99% |
| 502 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.55万 | $1,502.27万 | -1.49% |
| 165 |
TSMBTSMB
|
$400.32 | $416.26 | $400.07 | $102.48万 | — | -2.46% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Zcash _比特币行情
Caldera _BTC行情
Ondo _比特币行情
Aave _比特币
Uniswap _加密货币行情
LayerZero _以太坊ETH价格
NVDAB _BTC行情
Worldcoin _加密货币行情
Celo _以太坊ETH价格
Ondo _BTC行情
Hedera _数字货币市值
KORUB _币种排行
Chainlink _比特币行情
INTCB _BTC行情
Artificial _数字货币市值
NVDAB _BTC行情
Sophon _比特币
Ondo _数字货币市值
KORUB _比特币行情
Celo _比特币
BNB _BTC行情
Ondo _数字货币市值
牛来 _数字货币市值
XRP _以太坊ETH价格
Aerodrome _加密货币行情
Holo _加密货币行情
LayerZero _BTC行情
QQQB _比特币
Bitcoin Cash _比特币行情
Ethena USDe _比特币
SNDKB _数字货币市值
BEAMX _币种排行
Mitosis _数字货币市值
BNB _数字货币市值
Filecoin _以太坊ETH价格
QQQB _加密货币行情
USD1 _加密货币行情
Internet _比特币行情
CRWVB _以太坊ETH价格
TRON _BTC行情