MSFTB
MSFTB · 美元计价
$507.55
-3.01%
≈ ￥3349.83
(-$15.77)
更新于 2026-11-03 11:55:02
24H 最高$529.87
24H 最低$505.88
今日开盘$523.32
24H 成交量$103.75万
流通市值—
24H 涨跌额(-$15.77)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $27.85万 | $1,151.87万 | -4.76% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 665 |
COOKIECookie
|
$0.00789 | $0.00822 | $0.00779 | $4.83万 | $124.70万 | -3.78% |
| 55 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02542 | $634.28万 | $522.97万 | 3.85% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $365.12万 | $2.90亿 | -5.29% |
| 172 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.70万 | $1,398.26万 | -0.24% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.53% |
| 268 |
CHZChiliz
|
$0.01175 | $0.01218 | $0.01154 | $56.36万 | $1.24亿 | -3.45% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01673 | $0.01801 | $0.01658 | $84.98万 | $1,631.48万 | -7.11% |
| 224 |
IOio.net
|
$0.1229 | $0.1317 | $0.1212 | $67.84万 | $5,367.13万 | -6.68% |
| 650 |
MOVEMovement
|
$0.005978 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -4.01% |
| 398 |
AUCTIONBounce
|
$3.171 | $3.32 | $3.15 | $32.71万 | $2,118.68万 | -4.46% |
| 132 |
MVLLBMVLLB
|
$13.85 | $19.89 | $13.02 | $154.00万 | — | -29.16% |
| 248 |
APEApeCoin
|
$0.1089 | $0.1123 | $0.1069 | $59.76万 | $8,215.73万 | -3.03% |
| 519 |
ARPAARPA Chain
|
$0.00988 | $0.01022 | $0.0098 | $19.08万 | $1,502.27万 | -1.69% |
| 168 |
TSMBTSMB
|
$403.11 | $416.26 | $398.54 | $101.26万 | — | -3.12% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Pendle _比特币行情
LITEB _币种排行
BFUSD _币种排行
Aster _以太坊ETH价格
Ethena _比特币
ZAMA _比特币
Aerodrome _BTC行情
MRVLB _加密货币行情
Holo _BTC行情
Stellar _比特币行情
First Digital _比特币行情
BitTensor _以太坊ETH价格
Pendle _币种排行
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
Gitcoin _比特币行情
THORChain _比特币行情
Uniswap _数字货币市值
Cardano _加密货币行情
Quant _以太坊ETH价格
Zcash _比特币
SKHYB _数字货币市值
Pendle _加密货币行情
Quant _数字货币市值
RedStone _加密货币行情
Ripple USD _比特币
SKHYB _加密货币行情
Dogecoin _数字货币市值
Bitcoin _BTC行情
Filecoin _BTC行情
Filecoin _比特币行情
Haedal _币种排行
Quant _加密货币行情
Quant _加密货币行情
DRAMB _币种排行
Tether Gold _加密货币行情
Near Protocol _比特币行情
Pendle _以太坊ETH价格
INTCB _加密货币行情
Celestia _币种排行