MeMusic
MMT · 美元计价
$0.1219
-4.91%
≈ ￥0.80454
(-$0.01)
更新于 2026-11-03 00:20:02
24H 最高$0.1283
24H 最低$0.1215
今日开盘$0.1282
24H 成交量$20.60万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $33.34万 | $1,150.64万 | 1.57% |
| 369 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 666 |
COOKIECookie
|
$0.00799 | $0.00825 | $0.00798 | $3.84万 | $129.59万 | -2.44% |
| 71 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02849 | $0.024 | $386.45万 | $485.75万 | 6.49% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 77 |
PENDLEPendle
|
$1.784 | $1.86 | $1.77 | $363.78万 | $3.03亿 | -3.72% |
| 273 |
ACTAct I : The AI Prophecy
|
$0.00833 | $0.00868 | $0.00797 | $48.72万 | $779.29万 | 1.09% |
| 539 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2299 | $15.93万 | $3,190.45万 | -0.93% |
| 316 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $40.29万 | $1.28亿 | -2.79% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01742 | $65.86万 | $1,716.33万 | -2.78% |
| 299 |
IOio.net
|
$0.1283 | $0.1322 | $0.1271 | $43.24万 | $5,596.16万 | -2.88% |
| 647 |
MOVEMovement
|
$0.006092 | $0.006313 | $0.00606 | $6.26万 | $2,926.73万 | -3.50% |
| 421 |
AUCTIONBounce
|
$3.246 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.11% |
| 164 |
MVLLBMVLLB
|
$15.78 | $19.89 | $15.56 | $94.19万 | — | -14.56% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.47万 | $8,389.36万 | -1.16% |
| 453 |
ARPAARPA Chain
|
$0.00998 | $0.01028 | $0.00982 | $24.23万 | $1,554.07万 | -1.58% |
| 247 |
TSMBTSMB
|
$409.27 | $416.26 | $404.27 | $55.12万 | — | -0.26% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Initia _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _数字货币市值
Mitosis _币种排行
Aerodrome _BTC行情
OFFICIAL TRUMP _BTC行情
Gram _币种排行
TQQQB _以太坊ETH价格
USDC _币种排行
1000CAT _比特币
GOOGLB _比特币行情
Polkadot _比特币
Bubblemaps _比特币
CRWVB _比特币
Sophon _比特币
Celestia _比特币
Zcash _数字货币市值
Aerodrome _比特币行情
Dogecoin _比特币行情
RedStone _比特币行情
Gram _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
Official _比特币
Initia _BTC行情
Artificial _比特币
Pepe _比特币
Sophon _比特币行情
Haedal _币种排行
Lisk _币种排行
Caldera _加密货币行情
Celo _比特币
Zcash _币种排行
TSLAB _币种排行
Origin _比特币
Aster _以太坊ETH价格
牛来 _数字货币市值
SNDKB _数字货币市值
Near Protocol _比特币行情
Zcash _加密货币行情