Liquity
LQTY · 美元计价
$0.1868
-4.50%
≈ ￥1.2329
(-$0.01)
更新于 2026-11-03 10:05:02
24H 最高$0.1999
24H 最低$0.1848
今日开盘$0.1956
24H 成交量$52.56万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $31.26万 | $1,151.87万 | -2.14% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.80万 | $124.70万 | -2.58% |
| 56 |
HAEDALHaedal Protocol
|
$0.02876 | $0.03 | $0.02438 | $630.99万 | $522.97万 | 17.77% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $377.48万 | $2.90亿 | -5.04% |
| 173 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.54万 | $1,398.26万 | 0.36% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
| 292 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $48.80万 | $1.24亿 | -2.90% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.78万 | $1,631.48万 | -6.56% |
| 236 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $63.40万 | $5,367.13万 | -6.58% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 417 |
AUCTIONBounce
|
$3.2 | $3.32 | $3.18 | $29.33万 | $2,118.68万 | -2.62% |
| 134 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $153.03万 | — | -26.20% |
| 246 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.60% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.70万 | $1,502.27万 | -0.10% |
| 163 |
TSMBTSMB
|
$405.39 | $416.26 | $398.54 | $104.12万 | — | -1.88% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Ethena _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _加密货币行情
Internet _加密货币行情
MRVLB _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Polkadot _BTC行情
USDC _BTC行情
First Digital _数字货币市值
Sophon _以太坊ETH价格
LITEB _BTC行情
TRON _BTC行情
Ripple USD _币种排行
USD1 _比特币
MRVLB _比特币
INTCB _币种排行
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
SNXXB _加密货币行情
BNCB _BTC行情
Eigenlayer _币种排行
SNXXB _币种排行
Zcash _币种排行
Worldcoin _数字货币市值
Injective _BTC行情
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
THORChain _BTC行情
DRAMB _加密货币行情
Pendle _数字货币市值
BFUSD _加密货币行情
XRP _以太坊ETH价格
牛来 _BTC行情
BNB _币种排行
Bitcoin _比特币行情
BNB _BTC行情
Internet _数字货币市值
XRP _币种排行
Pump.fun _币种排行