Kusama
KSM · 美元计价
$2.97
-2.94%
≈ ￥19.602
(-$0.09)
更新于 2026-11-14 09:50:02
24H 最高$3.09
24H 最低$2.91
今日开盘$3.06
24H 成交量$14.35万
流通市值$7.69万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MBLMovieBloc
|
$0.000594 | $0.000614 | $0.000585 | $17.13万 | $1,091.71万 | -3.10% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 512 |
COOKIECookie
|
$0.00886 | $0.00913 | $0.00812 | $15.52万 | $137.78万 | 2.07% |
| 140 |
HAEDALHaedal Protocol
|
$0.02128 | $0.0257 | $0.02086 | $148.22万 | $427.21万 | -15.76% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 80 |
PENDLEPendle
|
$1.539 | $1.56 | $1.45 | $406.11万 | $2.54亿 | 1.92% |
| 262 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00875 | $48.01万 | $1,525.07万 | -2.17% |
| 517 |
FTTFTX Token
|
$0.2082 | $0.217 | $0.207 | $15.28万 | $2,865.49万 | -3.66% |
| 216 |
CHZChiliz
|
$0.01064 | $0.01093 | $0.01035 | $72.25万 | $1.14亿 | -1.02% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 179 |
TUTTUTORIAL
|
$0.01488 | $0.01573 | $0.01459 | $96.39万 | $1,438.54万 | -5.22% |
| 210 |
IOio.net
|
$0.111 | $0.1162 | $0.1098 | $75.97万 | $4,855.46万 | -3.98% |
| 504 |
MOVEMovement
|
$0.005337 | $0.005487 | $0.005207 | $15.99万 | $2,580.50万 | -2.43% |
| 418 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.76万 | $1,851.79万 | -1.41% |
| 224 |
MVLLBMVLLB
|
$10 | $12.32 | $9.46 | $67.90万 | — | -18.37% |
| 186 |
APEApeCoin
|
$0.0916 | $0.097 | $0.091 | $92.87万 | $7,018.05万 | -5.27% |
| 510 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.69万 | $1,345.77万 | -1.23% |
| 207 |
TSMBTSMB
|
$395.25 | $412.50 | $391.97 | $78.88万 | — | -3.85% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |