KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $17.52万 | $1,151.87万 | 1.25% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 663 |
COOKIECookie
|
$0.00783 | $0.00817 | $0.00779 | $4.90万 | $124.70万 | -2.85% |
| 66 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03 | $0.02542 | $525.83万 | $522.97万 | -2.03% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $322.74万 | $2.90亿 | -4.91% |
| 168 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $101.01万 | $1,398.26万 | 1.49% |
| 592 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $12.53万 | $3,152.10万 | -1.54% |
| 251 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.21万 | $1.24亿 | -2.09% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.0168 | $0.01783 | $0.01658 | $85.00万 | $1,631.48万 | -5.51% |
| 233 |
IOio.net
|
$0.1215 | $0.1295 | $0.121 | $64.64万 | $5,367.13万 | -5.30% |
| 652 |
MOVEMovement
|
$0.005938 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.59% |
| 405 |
AUCTIONBounce
|
$3.144 | $3.29 | $3.14 | $32.04万 | $2,118.68万 | -3.32% |
| 123 |
MVLLBMVLLB
|
$13.25 | $19.89 | $13.02 | $163.77万 | — | -31.31% |
| 300 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $48.02万 | $8,215.73万 | -2.00% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.49万 | $1,502.27万 | -2.31% |
| 163 |
TSMBTSMB
|
$397.81 | $416.26 | $397.33 | $103.75万 | — | -4.10% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
MUB _币种排行
Injective _BTC行情
Pump.fun _数字货币市值
Injective _BTC行情
Solana _币种排行
ZAMA _以太坊ETH价格
牛来 _以太坊ETH价格
XRP _以太坊ETH价格
TQQQB _加密货币行情
Pudgy Penguins _币种排行
Bitcoin Cash _BTC行情
Ethena USDe _数字货币市值
Dogecoin _BTC行情
Solana _BTC行情
Nomina _加密货币行情
AMDB _加密货币行情
TQQQB _加密货币行情
CRCLB _币种排行
Ethena _比特币行情
ZAMA _比特币
Dogecoin _以太坊ETH价格
SNXXB _比特币
Uniswap _比特币
Tether Gold _币种排行
Worldcoin _币种排行
Pendle _比特币
Quant _以太坊ETH价格
LayerZero _比特币
NVDAB _BTC行情
PAX Gold _加密货币行情
RWUSD _加密货币行情
INTWB _加密货币行情
牛来 _数字货币市值
Aerodrome _BTC行情
CRWVB _比特币行情
Quant _比特币
INTWB _比特币
OFFICIAL TRUMP _币种排行
RedStone _加密货币行情
United Stables _比特币