Kaia
KAIA · 美元计价
$0.0321
-3.89%
≈ ￥0.21186
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.0334
24H 最低$0.0318
今日开盘$0.0334
24H 成交量$39.64万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MBLMovieBloc
|
$0.000641 | $0.000679 | $0.000632 | $25.72万 | $1,151.87万 | -5.32% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
COOKIECookie
|
$0.00794 | $0.00822 | $0.00779 | $4.83万 | $124.70万 | -2.93% |
| 60 |
HAEDALHaedal Protocol
|
$0.02832 | $0.03 | $0.02542 | $587.67万 | $522.97万 | 0.68% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
PENDLEPendle
|
$1.757 | $1.85 | $1.74 | $358.84万 | $2.90亿 | -4.77% |
| 172 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.47万 | $1,398.26万 | 0.00% |
| 582 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.70% |
| 266 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $55.79万 | $1.24亿 | -2.40% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.21万 | $1,631.48万 | -5.77% |
| 223 |
IOio.net
|
$0.123 | $0.1309 | $0.1212 | $67.92万 | $5,367.13万 | -5.68% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.64% |
| 131 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $154.90万 | — | -28.75% |
| 252 |
APEApeCoin
|
$0.1093 | $0.1122 | $0.1069 | $59.17万 | $8,215.73万 | -1.80% |
| 520 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -1.70% |
| 166 |
TSMBTSMB
|
$402.51 | $416.26 | $398.54 | $103.14万 | — | -3.18% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Pendle _币种排行
United Stables _比特币
Aster _数字货币市值
Aave _比特币行情
KORUB _数字货币市值
Dogecoin _比特币
NBISB _币种排行
Origin _比特币行情
Cardano _数字货币市值
USDC _以太坊ETH价格
Sophon _数字货币市值
Stellar _币种排行
Dogecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Sophon _比特币
NFPrompt _币种排行
Origin _BTC行情
Quant _币种排行
TSLAB _比特币
Uniswap _BTC行情
KORUB _加密货币行情
NBISB _以太坊ETH价格
Arbitrum _币种排行
KORUB _数字货币市值
MegaETH _以太坊ETH价格
BEAMX _比特币
PAX Gold _比特币行情
RedStone _BTC行情
TRON _数字货币市值
Sophon _以太坊ETH价格
LayerZero _加密货币行情
Sui _比特币
1000CAT _加密货币行情
Near Protocol _比特币
Plasma _币种排行
AAPLB _数字货币市值
RedStone _加密货币行情
Uniswap _比特币
Chainlink _比特币行情
Near Protocol _加密货币行情