IRENB
IRENB · 美元计价
$17.57
-7.09%
≈ ￥115.962
(-$1.34)
更新于 2026-11-14 16:35:03
24H 最高$19.62
24H 最低$17.39
今日开盘$18.91
24H 成交量$36.06万
流通市值—
24H 涨跌额(-$1.34)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $17.91万 | $1,091.71万 | -1.84% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 500 |
COOKIECookie
|
$0.0086 | $0.00913 | $0.00851 | $15.28万 | $137.78万 | -0.58% |
| 172 |
HAEDALHaedal Protocol
|
$0.02241 | $0.02293 | $0.02086 | $93.99万 | $427.21万 | -0.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 76 |
PENDLEPendle
|
$1.501 | $1.56 | $1.49 | $380.48万 | $2.54亿 | 0.33% |
| 287 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.92万 | $1,525.07万 | -0.22% |
| 518 |
FTTFTX Token
|
$0.2036 | $0.2156 | $0.202 | $13.45万 | $2,865.49万 | -3.19% |
| 198 |
CHZChiliz
|
$0.01045 | $0.01093 | $0.01034 | $72.90万 | $1.14亿 | -2.34% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 210 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $68.47万 | $1,438.54万 | -4.63% |
| 227 |
IOio.net
|
$0.1067 | $0.1162 | $0.1064 | $57.57万 | $4,855.46万 | -5.66% |
| 504 |
MOVEMovement
|
$0.005159 | $0.005487 | $0.005143 | $14.96万 | $2,580.50万 | -4.66% |
| 480 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.75万 | $1,851.79万 | -2.11% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $61.90万 | — | -12.16% |
| 212 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $68.08万 | $7,018.05万 | -6.55% |
| 496 |
ARPAARPA Chain
|
$0.00861 | $0.00909 | $0.00854 | $15.73万 | $1,345.77万 | -2.93% |
| 233 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $55.68万 | — | -2.66% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |