INTWB
INTWB · 美元计价
$6.95
-8.07%
≈ ￥45.87
(-$0.61)
更新于 2026-11-03 01:00:02
24H 最高$7.84
24H 最低$6.83
今日开盘$7.56
24H 成交量$304.49万
流通市值—
24H 涨跌额(-$0.61)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $33.26万 | $1,150.64万 | 2.21% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.90万 | $129.59万 | -2.44% |
| 71 |
HAEDALHaedal Protocol
|
$0.02681 | $0.02849 | $0.024 | $402.46万 | $485.75万 | 8.85% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.77 | $367.40万 | $3.03亿 | -3.18% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00868 | $0.00797 | $55.35万 | $779.29万 | 0.37% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.44万 | $3,190.45万 | -0.80% |
| 316 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.26万 | $1.28亿 | -2.88% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01742 | $0.01824 | $0.01735 | $70.71万 | $1,716.33万 | -3.06% |
| 302 |
IOio.net
|
$0.1267 | $0.1318 | $0.1265 | $43.62万 | $5,596.16万 | -3.80% |
| 649 |
MOVEMovement
|
$0.006088 | $0.00629 | $0.00606 | $6.34万 | $2,926.73万 | -3.18% |
| 427 |
AUCTIONBounce
|
$3.23 | $3.32 | $3.21 | $27.71万 | $2,175.48万 | -2.71% |
| 161 |
MVLLBMVLLB
|
$15.26 | $19.89 | $15.10 | $100.37万 | — | -17.38% |
| 220 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1093 | $65.52万 | $8,389.36万 | -1.52% |
| 483 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $21.31万 | $1,554.07万 | -3.22% |
| 226 |
TSMBTSMB
|
$407.44 | $416.26 | $404.27 | $64.97万 | — | -0.67% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Internet _币种排行
Aster _比特币行情
TONToken _比特币行情
Origin _BTC行情
Hashflow _比特币
Pump.fun _币种排行
CRCLB _BTC行情
1000CAT _以太坊ETH价格
Tether Gold _比特币
Caldera _币种排行
Zcash _比特币
USDC _数字货币市值
Bitcoin _以太坊ETH价格
XRP _BTC行情
BEAMX _币种排行
Aerodrome _BTC行情
Internet _比特币行情
Celo _币种排行
Hedera _比特币行情
Huma Finance _BTC行情
MegaETH _比特币行情
Cardano _以太坊ETH价格
Huma Finance _BTC行情
Aave _比特币行情
Quant _数字货币市值
Vanar Chain _比特币
CRWVB _BTC行情
Sophon _数字货币市值
MARSCOIN _以太坊ETH价格
Pump.fun _比特币
Pendle _比特币行情
Internet _比特币行情
QQQB _以太坊ETH价格
SNXXB _BTC行情
Hyperliquid _数字货币市值
BFUSD _比特币行情
TSLAB _币种排行
Filecoin _币种排行
Pepe _比特币行情
Solana _比特币