IBMB
IBMB · 美元计价
$254.29
-1.28%
≈ ￥1678.31
(-$3.30)
更新于 2026-11-03 04:00:01
24H 最高$259.93
24H 最低$252.86
今日开盘$257.59
24H 成交量$7.55万
流通市值—
24H 涨跌额(-$3.30)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.26万 | $1,151.87万 | 1.89% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00779 | $4.46万 | $124.70万 | -3.56% |
| 72 |
HAEDALHaedal Protocol
|
$0.02714 | $0.02849 | $0.024 | $433.49万 | $522.97万 | 11.09% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 78 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $385.23万 | $2.90亿 | -4.15% |
| 254 |
ACTAcet
|
$0.00815 | $0.00868 | $0.00797 | $58.87万 | $1,398.26万 | 0.25% |
| 570 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -1.45% |
| 305 |
CHZChiliz
|
$0.01163 | $0.01222 | $0.01154 | $45.65万 | $1.24亿 | -3.49% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01696 | $0.01824 | $0.01688 | $79.85万 | $1,631.48万 | -5.83% |
| 244 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $60.38万 | $5,367.13万 | -5.83% |
| 655 |
MOVEMovement
|
$0.005963 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -3.53% |
| 426 |
AUCTIONBounce
|
$3.213 | $3.32 | $3.18 | $28.73万 | $2,118.68万 | -1.92% |
| 146 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.23 | $125.51万 | — | -26.68% |
| 235 |
APEApeCoin
|
$0.1081 | $0.1125 | $0.1069 | $63.57万 | $8,215.73万 | -2.08% |
| 501 |
ARPAARPA Chain
|
$0.0099 | $0.01012 | $0.00982 | $20.74万 | $1,502.27万 | -1.49% |
| 166 |
TSMBTSMB
|
$402.49 | $416.26 | $400.07 | $101.47万 | — | -1.85% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Pump.fun _BTC行情
1000CAT _加密货币行情
XRP _币种排行
Worldcoin _币种排行
Plasma _以太坊ETH价格
NVDAB _比特币
United Stables _加密货币行情
Cardano _数字货币市值
Ethena _以太坊ETH价格
TRON _币种排行
United Stables _加密货币行情
PAX Gold _BTC行情
MSTRB _加密货币行情
Pudgy Penguins _币种排行
Pudgy Penguins _比特币行情
Lisk _数字货币市值
INTCB _加密货币行情
Dogecoin _比特币行情
Aster _数字货币市值
Aster _比特币行情
Polkadot _以太坊ETH价格
Gitcoin _数字货币市值
Origin _比特币行情
Ripple USD _数字货币市值
Aptos _比特币
SKHYB _BTC行情
Ethena USDe _BTC行情
MegaETH _加密货币行情
Origin _BTC行情
USD1 _加密货币行情
Solana _比特币行情
Aerodrome _BTC行情
INTWB _币种排行
Pepe _以太坊ETH价格
First Digital _比特币
Hedera _比特币行情
OFFICIAL TRUMP _币种排行
USD1 _数字货币市值
TONToken _以太坊ETH价格
PAX Gold _加密货币行情