Helium
HNT · 美元计价
$4.67
0.00%
≈ ￥30.822
($0.00)
更新于 2026-11-15 12:35:01
24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$3,954.07万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MBLMovieBloc
|
$0.000569 | $0.000596 | $0.00055 | $30.61万 | $1,051.98万 | -3.07% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 470 |
COOKIECookie
|
$0.00783 | $0.00885 | $0.0072 | $22.56万 | $126.79万 | -9.69% |
| 224 |
HAEDALHaedal Protocol
|
$0.02094 | $0.0229 | $0.02004 | $80.32万 | $416.88万 | -5.72% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 91 |
PENDLEPendle
|
$1.418 | $1.54 | $1.33 | $369.32万 | $2.38亿 | -5.66% |
| 208 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $91.57万 | $832.81万 | -2.81% |
| 505 |
FTTFTX Token
|
$0.2034 | $0.2073 | $0.19 | $17.75万 | $2,674.15万 | -0.73% |
| 151 |
CHZChiliz
|
$0.00986 | $0.01066 | $0.00928 | $150.41万 | $1.07亿 | -6.45% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 168 |
TUTTUTORIAL
|
$0.01336 | $0.01488 | $0.01261 | $131.74万 | $1,294.50万 | -8.31% |
| 155 |
IOio.net
|
$0.0983 | $0.1099 | $0.0912 | $146.82万 | $4,278.97万 | -9.23% |
| 401 |
MOVEMovement
|
$0.004875 | $0.005302 | $0.004648 | $32.44万 | $2,409.95万 | -6.63% |
| 427 |
AUCTIONBounce
|
$2.613 | $2.79 | $2.51 | $29.43万 | $1,761.90万 | -5.50% |
| 491 |
MVLLBMVLLB
|
$9.92 | $10.01 | $9.39 | $20.53万 | — | 0.00% |
| 135 |
APEApeCoin
|
$0.081 | $0.0904 | $0.076 | $189.38万 | $6,338.66万 | -9.19% |
| 455 |
ARPAARPA Chain
|
$0.00815 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -5.89% |
| 451 |
TSMBTSMB
|
$392.14 | $395.23 | $388.62 | $26.74万 | — | -0.59% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |