Gitcoin
GTC · 美元计价
$0.22815
-1.32%
≈ ￥1.5058
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.24874
24H 最低$0.2204
今日开盘$0.2312
24H 成交量$281.12万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.93万 | $1,151.87万 | -0.78% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.95万 | $124.70万 | -1.84% |
| 59 |
HAEDALHaedal Protocol
|
$0.02906 | $0.03 | $0.02404 | $588.23万 | $522.97万 | 20.43% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $375.26万 | $2.90亿 | -4.83% |
| 183 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $89.88万 | $1,398.26万 | 4.90% |
| 573 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 288 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.36万 | $1.24亿 | -2.06% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 204 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $79.05万 | $1,631.48万 | -6.03% |
| 242 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.06万 | $5,367.13万 | -5.44% |
| 654 |
MOVEMovement
|
$0.00603 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.21% |
| 416 |
AUCTIONBounce
|
$3.262 | $3.32 | $3.18 | $29.74万 | $2,118.68万 | -0.31% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $154.31万 | — | -25.47% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.09万 | $8,215.73万 | -1.17% |
| 555 |
ARPAARPA Chain
|
$0.01011 | $0.01015 | $0.00982 | $16.33万 | $1,502.27万 | 1.40% |
| 161 |
TSMBTSMB
|
$400.89 | $416.26 | $398.54 | $107.18万 | — | -2.54% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Caldera _币种排行
1000CAT _数字货币市值
Hedera _BTC行情
First Digital _加密货币行情
Bitcoin _加密货币行情
Celo _以太坊ETH价格
Ethena USDe _币种排行
Ondo _比特币行情
TRON _比特币
OFFICIAL TRUMP _BTC行情
Arbitrum _币种排行
Lisk _比特币行情
AAPLB _币种排行
Aerodrome _比特币
Solana _加密货币行情
Cardano _币种排行
Holo _以太坊ETH价格
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
AAPLB _比特币
NFPrompt _以太坊ETH价格
BEAMX _比特币
BFUSD _以太坊ETH价格
BNCB _比特币行情
Internet _比特币行情
RWUSD _以太坊ETH价格
MUB _加密货币行情
Pump.fun _币种排行
Aster _加密货币行情
United Stables _比特币
LayerZero _比特币
Gram _以太坊ETH价格
USDC _币种排行
Internet _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _加密货币行情
BFUSD _以太坊ETH价格
Celestia _以太坊ETH价格
ZAMA _加密货币行情
Hyperliquid _币种排行