GMT
GMT · 美元计价
$0.00629
-4.12%
≈ ￥0.041514
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00656
24H 成交量$17.12万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.63万 | $1,151.87万 | 1.42% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 669 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.82万 | $124.70万 | -2.82% |
| 68 |
HAEDALHaedal Protocol
|
$0.02834 | $0.02854 | $0.024 | $487.61万 | $522.97万 | 16.53% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
PENDLEPendle
|
$1.761 | $1.86 | $1.74 | $380.89万 | $2.90亿 | -4.71% |
| 199 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.66万 | $1,398.26万 | 3.06% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.40万 | $3,152.10万 | -0.98% |
| 282 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.74万 | $1.24亿 | -2.32% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01701 | $0.01822 | $0.01686 | $80.64万 | $1,631.48万 | -6.59% |
| 244 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.15万 | $5,367.13万 | -5.36% |
| 654 |
MOVEMovement
|
$0.006032 | $0.006244 | $0.005911 | $6.88万 | $2,792.81万 | -2.49% |
| 430 |
AUCTIONBounce
|
$3.241 | $3.32 | $3.18 | $28.73万 | $2,118.68万 | -1.34% |
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $151.49万 | — | -24.54% |
| 233 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1069 | $65.85万 | $8,215.73万 | -1.17% |
| 515 |
ARPAARPA Chain
|
$0.0101 | $0.01011 | $0.00982 | $19.42万 | $1,502.27万 | 0.70% |
| 164 |
TSMBTSMB
|
$401.86 | $416.26 | $398.54 | $104.78万 | — | -2.12% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Bitcoin _比特币行情
Lisk _比特币行情
Chainlink _加密货币行情
SOXLB _BTC行情
MRVLB _比特币行情
Gitcoin _以太坊ETH价格
RedStone _比特币
Bitcoin Cash _币种排行
Holo _以太坊ETH价格
TRON _加密货币行情
Caldera _以太坊ETH价格
INTWB _加密货币行情
Pendle _BTC行情
Celestia _比特币行情
Haedal _比特币行情
Gram _BTC行情
ZAMA _数字货币市值
Eigenlayer _数字货币市值
MARSCOIN _加密货币行情
XRP _加密货币行情
EUR _BTC行情
Aave _BTC行情
QQQB _加密货币行情
NFPrompt _数字货币市值
Pendle _加密货币行情
SOXLB _加密货币行情
Internet _币种排行
Aster _加密货币行情
Holo _币种排行
LITEB _数字货币市值
USD1 _比特币行情
AMDB _以太坊ETH价格
Hyperliquid _比特币
Dogecoin _数字货币市值
GOOGLB _加密货币行情
First Digital _比特币行情
Aster _比特币行情
TONToken _比特币行情
Bitcoin Cash _以太坊ETH价格