Filecoin
FIL · 美元计价
$0.8663
0.66%
≈ ￥5.7176
($0.01)
更新于 2026-11-03 14:40:02
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8606
24H 成交量$304.52万
流通市值$7.19亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.81万 | $1,151.87万 | 0.94% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -2.23% |
| 63 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02542 | $535.07万 | $522.97万 | -1.49% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 84 |
PENDLEPendle
|
$1.736 | $1.83 | $1.73 | $331.76万 | $2.90亿 | -4.30% |
| 170 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $100.81万 | $1,398.26万 | 2.35% |
| 583 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.52万 | $3,152.10万 | -0.56% |
| 249 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.94万 | $1.24亿 | -1.84% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01689 | $0.01783 | $0.01658 | $84.53万 | $1,631.48万 | -4.58% |
| 232 |
IOio.net
|
$0.1219 | $0.1295 | $0.1212 | $63.98万 | $5,367.13万 | -4.91% |
| 654 |
MOVEMovement
|
$0.005962 | $0.00619 | $0.005911 | $7.08万 | $2,792.81万 | -3.12% |
| 399 |
AUCTIONBounce
|
$3.159 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.80% |
| 125 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $161.96万 | — | -29.44% |
| 273 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.11万 | $8,215.73万 | -0.91% |
| 511 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00972 | $19.21万 | $1,502.27万 | -1.51% |
| 163 |
TSMBTSMB
|
$399.79 | $416.26 | $397.33 | $103.65万 | — | -3.51% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
AAPLB _比特币
Caldera _比特币
AMDB _BTC行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币
MegaETH _币种排行
CRWVB _币种排行
TQQQB _加密货币行情
CRWVB _加密货币行情
USDC _以太坊ETH价格
Caldera _BTC行情
DRAMB _币种排行
LayerZero _数字货币市值
BEAMX _币种排行
TQQQB _加密货币行情
TONToken _数字货币市值
Origin _加密货币行情
RWUSD _比特币
Hyperliquid _加密货币行情
EUR _比特币
Zcash _数字货币市值
Ethena _加密货币行情
Solana _加密货币行情
AAPLB _以太坊ETH价格
MARSCOIN _BTC行情
INTCB _比特币行情
Pepe _币种排行
Gram _BTC行情
USD1 _BTC行情
Uniswap _币种排行
Bitcoin _加密货币行情
USD1 _币种排行
QQQB _比特币
1000CAT _比特币
CRWVB _BTC行情
SKHYB _比特币行情
Ripple USD _比特币行情
THORChain _以太坊ETH价格
Huma Finance _加密货币行情
TRON _比特币行情