Falcon Finance
FF · 美元计价
$0.08774
-4.57%
≈ ￥0.579084
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.09211
24H 最低$0.08707
今日开盘$0.09194
24H 成交量$47.01万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $16.62万 | $1,151.87万 | 2.20% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 663 |
COOKIECookie
|
$0.00789 | $0.00817 | $0.00779 | $4.72万 | $124.70万 | -2.11% |
| 67 |
HAEDALHaedal Protocol
|
$0.02702 | $0.03 | $0.02542 | $518.90万 | $522.97万 | 1.31% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 87 |
PENDLEPendle
|
$1.74 | $1.83 | $1.72 | $306.96万 | $2.90亿 | -3.87% |
| 164 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $102.27万 | $1,398.26万 | 4.48% |
| 590 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $12.50万 | $3,152.10万 | 0.22% |
| 248 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.24万 | $1.24亿 | -1.34% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 183 |
TUTTUTORIAL
|
$0.01709 | $0.01778 | $0.01658 | $88.83万 | $1,631.48万 | -3.34% |
| 231 |
IOio.net
|
$0.123 | $0.1295 | $0.121 | $65.49万 | $5,367.13万 | -4.06% |
| 655 |
MOVEMovement
|
$0.005982 | $0.00619 | $0.005911 | $6.90万 | $2,792.81万 | -2.59% |
| 449 |
AUCTIONBounce
|
$3.155 | $3.29 | $3.14 | $25.88万 | $2,118.68万 | -2.29% |
| 123 |
MVLLBMVLLB
|
$13.55 | $19.89 | $13.02 | $164.62万 | — | -29.39% |
| 298 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $47.80万 | $8,215.73万 | -1.99% |
| 511 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.12万 | $1,502.27万 | -1.42% |
| 153 |
TSMBTSMB
|
$396.68 | $416.26 | $395.29 | $109.69万 | — | -4.33% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Injective _加密货币行情
RedStone _比特币
Huma Finance _数字货币市值
GOOGLB _数字货币市值
INTCB _比特币
牛来 _以太坊ETH价格
THORChain _币种排行
MegaETH _数字货币市值
Aave _加密货币行情
MARSCOIN _币种排行
Worldcoin _币种排行
Polkadot _比特币
Ethena _币种排行
BitTensor _币种排行
Initia _数字货币市值
Mitosis _币种排行
USD1 _比特币行情
Aerodrome _以太坊ETH价格
INTWB _数字货币市值
USDC _加密货币行情
Solana _比特币
Cardano _以太坊ETH价格
Litecoin _比特币
Stellar _以太坊ETH价格
TSLAB _BTC行情
Ethereum _比特币
Holo _币种排行
BNB _比特币
SNDKB _比特币
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Plasma _加密货币行情
BitTensor _比特币
Sui _币种排行
Polkadot _BTC行情
AAPLB _比特币
牛来 _加密货币行情
Near Protocol _币种排行
Celestia _币种排行
Plasma _币种排行