Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 02:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.88万 | $1,151.87万 | 1.73% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 666 |
COOKIECookie
|
$0.00791 | $0.00823 | $0.00787 | $4.25万 | $124.70万 | -3.65% |
| 72 |
HAEDALHaedal Protocol
|
$0.02691 | $0.02849 | $0.024 | $415.45万 | $522.97万 | 9.26% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 78 |
PENDLEPendle
|
$1.761 | $1.86 | $1.76 | $376.79万 | $2.90亿 | -4.29% |
| 249 |
ACTAcet
|
$0.00811 | $0.00868 | $0.00797 | $57.56万 | $1,398.26万 | -0.73% |
| 549 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $15.70万 | $3,152.10万 | -1.98% |
| 317 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01167 | $42.03万 | $1.24亿 | -2.74% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01699 | $81.11万 | $1,631.48万 | -4.94% |
| 300 |
IOio.net
|
$0.1254 | $0.1318 | $0.1251 | $47.08万 | $5,367.13万 | -3.83% |
| 650 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.00597 | $6.58万 | $2,792.81万 | -3.60% |
| 424 |
AUCTIONBounce
|
$3.229 | $3.32 | $3.20 | $28.59万 | $2,118.68万 | -1.74% |
| 153 |
MVLLBMVLLB
|
$14.79 | $19.89 | $14.43 | $114.98万 | — | -19.71% |
| 236 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1081 | $63.11万 | $8,215.73万 | -1.98% |
| 498 |
ARPAARPA Chain
|
$0.00991 | $0.01017 | $0.00982 | $20.67万 | $1,502.27万 | -2.56% |
| 181 |
TSMBTSMB
|
$406.15 | $416.26 | $404.27 | $86.67万 | — | -0.81% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
ZAMA _比特币
Ethena _BTC行情
LITEB _比特币行情
Ethereum _数字货币市值
牛来 _BTC行情
KORUB _以太坊ETH价格
INTCB _数字货币市值
RWUSD _比特币行情
MegaETH _比特币
TRON _加密货币行情
MARSCOIN _BTC行情
NVDAB _加密货币行情
BitTensor _币种排行
CRCLB _比特币行情
Filecoin _BTC行情
LayerZero _比特币
Avalanche _以太坊ETH价格
Caldera _以太坊ETH价格
BNCB _币种排行
Uniswap _比特币行情
Arbitrum _比特币行情
Pepe _数字货币市值
XRP _数字货币市值
Internet _比特币
Stellar _比特币
TONToken _BTC行情
EUR _比特币行情
Dogecoin _比特币行情
Ethereum _币种排行
Sei _比特币行情
Bitcoin Cash _数字货币市值
ZAMA _比特币行情
Pudgy Penguins _数字货币市值
ZAMA _数字货币市值
Sui _币种排行
Huma Finance _BTC行情
Near Protocol _比特币
Dogecoin _数字货币市值
CRCLB _加密货币行情
Pendle _比特币行情