SynFutures
F · 美元计价
$0.002665
-5.40%
≈ ￥0.017589
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.002826
24H 最低$0.00266
今日开盘$0.002817
24H 成交量$15.77万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $28.54万 | $1,151.87万 | -4.93% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 666 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00779 | $4.69万 | $124.70万 | -4.39% |
| 55 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03 | $0.02542 | $643.48万 | $522.97万 | 9.61% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
PENDLEPendle
|
$1.739 | $1.86 | $1.74 | $366.85万 | $2.90亿 | -6.10% |
| 173 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $97.98万 | $1,398.26万 | -1.21% |
| 583 |
FTTFTX Token
|
$0.2307 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.87% |
| 265 |
CHZChiliz
|
$0.0117 | $0.01222 | $0.01154 | $56.80万 | $1.24亿 | -4.02% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
TUTTUTORIAL
|
$0.01673 | $0.01804 | $0.01671 | $83.48万 | $1,631.48万 | -7.00% |
| 230 |
IOio.net
|
$0.1217 | $0.1317 | $0.1212 | $66.13万 | $5,367.13万 | -7.45% |
| 649 |
MOVEMovement
|
$0.005936 | $0.006237 | $0.005911 | $7.91万 | $2,792.81万 | -4.63% |
| 395 |
AUCTIONBounce
|
$3.158 | $3.32 | $3.15 | $33.40万 | $2,118.68万 | -4.71% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.55万 | — | -28.84% |
| 250 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1069 | $59.94万 | $8,215.73万 | -3.48% |
| 518 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00982 | $19.03万 | $1,502.27万 | -2.08% |
| 167 |
TSMBTSMB
|
$403.95 | $416.26 | $398.54 | $102.00万 | — | -2.73% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Ethena _数字货币市值
United Stables _数字货币市值
Sophon _币种排行
Internet _币种排行
Ripple USD _数字货币市值
Zcash _比特币
THORChain _BTC行情
Ethena _币种排行
Ethereum _以太坊ETH价格
EUR _比特币行情
MSTRB _比特币行情
TQQQB _以太坊ETH价格
USDC _比特币
Internet _比特币
EUR _加密货币行情
Aster _币种排行
USDC _比特币行情
XRP _比特币
Cardano _以太坊ETH价格
MegaETH _比特币
Bitcoin Cash _比特币
1000CAT _比特币
Gram _比特币行情
AAPLB _币种排行
Hyperliquid _BTC行情
TRON _以太坊ETH价格
RWUSD _加密货币行情
USD1 _BTC行情
BNCB _币种排行
NVDAB _BTC行情
Avalanche _币种排行
QQQB _以太坊ETH价格
BEAMX _比特币行情
SKHYB _BTC行情
Lisk _以太坊ETH价格
INTCB _比特币
Plasma _币种排行
Dogecoin _数字货币市值
Eigenlayer _BTC行情
AAPLB _数字货币市值