Ethereum Classic
ETC · 美元计价
$6.93
-2.81%
≈ ￥45.738
(-$0.20)
更新于 2026-11-03 13:10:02
24H 最高$7.13
24H 最低$6.89
今日开盘$7.13
24H 成交量$125.92万
流通市值$10.92亿
24H 涨跌额(-$0.20)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000632 | $21.46万 | $1,151.87万 | 0.31% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 667 |
COOKIECookie
|
$0.00792 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.94% |
| 62 |
HAEDALHaedal Protocol
|
$0.02687 | $0.03 | $0.02542 | $575.11万 | $522.97万 | -0.19% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
PENDLEPendle
|
$1.748 | $1.84 | $1.74 | $350.78万 | $2.90亿 | -4.85% |
| 172 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $99.39万 | $1,398.26万 | -0.49% |
| 584 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.62% |
| 265 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.26万 | $1.24亿 | -2.32% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.90万 | $1,631.48万 | -5.93% |
| 225 |
IOio.net
|
$0.1225 | $0.1309 | $0.1212 | $66.44万 | $5,367.13万 | -6.27% |
| 653 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $7.24万 | $2,792.81万 | -3.18% |
| 402 |
AUCTIONBounce
|
$3.182 | $3.30 | $3.15 | $32.48万 | $2,118.68万 | -3.22% |
| 130 |
MVLLBMVLLB
|
$13.76 | $19.89 | $13.02 | $155.11万 | — | -28.85% |
| 266 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $56.13万 | $8,215.73万 | -1.63% |
| 521 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.0098 | $18.95万 | $1,502.27万 | -1.50% |
| 164 |
TSMBTSMB
|
$400.23 | $416.26 | $398.54 | $103.80万 | — | -3.52% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
BFUSD _比特币行情
Sophon _以太坊ETH价格
First Digital _以太坊ETH价格
QQQB _币种排行
Ondo _以太坊ETH价格
MRVLB _比特币
NBISB _BTC行情
Near Protocol _比特币
BEAMX _比特币行情
NVDAB _币种排行
Ethena USDe _加密货币行情
Arbitrum _比特币
Litecoin _BTC行情
Initia _以太坊ETH价格
MSTRB _加密货币行情
NFPrompt _比特币
THORChain _比特币行情
Sui _数字货币市值
Aerodrome _比特币
EUR _加密货币行情
MUB _比特币
RWUSD _比特币行情
Huma Finance _加密货币行情
Litecoin _币种排行
SKHYB _比特币行情
Nomina _以太坊ETH价格
TRON _数字货币市值
Lisk _数字货币市值
Ripple USD _以太坊ETH价格
Gram _数字货币市值
CRWVB _币种排行
BNCB _加密货币行情
First Digital _比特币行情
Plasma _比特币
XRP _比特币
SOXLB _比特币行情
XRP _币种排行
Bitcoin _以太坊ETH价格
Injective _加密货币行情
LITEB _以太坊ETH价格