Ethena
ENA · 美元计价
$0.1702
-8.05%
≈ ￥1.1233
(-$0.01)
更新于 2026-11-03 12:15:02
24H 最高$0.1855
24H 最低$0.1677
今日开盘$0.1851
24H 成交量$2,501.73万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $27.07万 | $1,151.87万 | -5.03% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
COOKIECookie
|
$0.0079 | $0.00822 | $0.00779 | $4.81万 | $124.70万 | -3.42% |
| 58 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03 | $0.02542 | $606.93万 | $522.97万 | 4.02% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $362.43万 | $2.90亿 | -5.35% |
| 171 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.49% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.61% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.79万 | $1.24亿 | -3.13% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01681 | $0.01793 | $0.01658 | $84.48万 | $1,631.48万 | -6.19% |
| 223 |
IOio.net
|
$0.1226 | $0.1311 | $0.1212 | $67.89万 | $5,367.13万 | -6.48% |
| 649 |
MOVEMovement
|
$0.005975 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -3.85% |
| 400 |
AUCTIONBounce
|
$3.164 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -4.24% |
| 132 |
MVLLBMVLLB
|
$13.81 | $19.89 | $13.02 | $154.79万 | — | -29.11% |
| 250 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.25万 | $8,215.73万 | -2.33% |
| 519 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -2.09% |
| 166 |
TSMBTSMB
|
$402.45 | $416.26 | $398.54 | $102.63万 | — | -3.15% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
PAX Gold _比特币行情
USD1 _比特币行情
Initia _比特币行情
USD1 _币种排行
LITEB _数字货币市值
Aster _数字货币市值
Pepe _加密货币行情
Bitcoin Cash _数字货币市值
MRVLB _币种排行
MSTRB _加密货币行情
MegaETH _比特币行情
Filecoin _比特币行情
SNDKB _BTC行情
MRVLB _比特币行情
MRVLB _以太坊ETH价格
Mitosis _以太坊ETH价格
CRWVB _比特币行情
RedStone _加密货币行情
Initia _加密货币行情
Chainlink _币种排行
Filecoin _比特币行情
PAX Gold _加密货币行情
Lisk _比特币
Artificial _比特币行情
SOXLB _币种排行
Lisk _加密货币行情
Chainlink _加密货币行情
DRAMB _BTC行情
BNB _币种排行
LayerZero _BTC行情
BFUSD _以太坊ETH价格
Polkadot _加密货币行情
Nomina _币种排行
KORUB _币种排行
牛来 _比特币
Pump.fun _数字货币市值
Near Protocol _比特币
Celo _数字货币市值
Arbitrum _币种排行
Bubblemaps _加密货币行情