OpenEden
EDEN · 美元计价
$0.04503
-5.78%
≈ ￥0.297198
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04779
24H 成交量$28.91万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
MBLMovieBloc
|
$0.000646 | $0.00066 | $0.000644 | $8.62万 | $1,181.40万 | -1.22% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 601 |
COOKIECookie
|
$0.00863 | $0.009 | $0.00814 | $10.57万 | $135.47万 | -3.58% |
| 151 |
HAEDALHaedal Protocol
|
$0.02576 | $0.02698 | $0.02344 | $100.35万 | $492.91万 | 3.21% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
PENDLEPendle
|
$1.587 | $1.64 | $1.51 | $152.17万 | $2.63亿 | -2.82% |
| 82 |
ACTAct I : The AI Prophecy
|
$0.00944 | $0.01189 | $0.00928 | $278.26万 | $941.92万 | -19.80% |
| 529 |
FTTFTX Token
|
$0.2261 | $0.2305 | $0.2184 | $17.21万 | $3,037.19万 | -0.88% |
| 285 |
CHZChiliz
|
$0.01102 | $0.01131 | $0.01051 | $49.16万 | $1.18亿 | -2.48% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 244 |
TUTTUTORIAL
|
$0.01672 | $0.01729 | $0.01599 | $60.07万 | $1,606.53万 | -1.36% |
| 228 |
IOio.net
|
$0.1144 | $0.1209 | $0.11 | $63.90万 | $4,924.07万 | -2.97% |
| 591 |
MOVEMovement
|
$0.005726 | $0.005898 | $0.00544 | $10.92万 | $2,664.13万 | -2.72% |
| 550 |
AUCTIONBounce
|
$2.972 | $3.06 | $2.87 | $15.50万 | $1,969.64万 | -2.72% |
| 327 |
MVLLBMVLLB
|
$8.82 | $8.98 | $8.23 | $40.83万 | — | 0.00% |
| 382 |
APEApeCoin
|
$0.1041 | $0.1065 | $0.0985 | $33.52万 | $7,778.01万 | -1.70% |
| 616 |
ARPAARPA Chain
|
$0.00931 | $0.00947 | $0.00893 | $9.26万 | $1,400.85万 | -1.17% |
| 390 |
TSMBTSMB
|
$385.81 | $387.51 | $372.24 | $32.27万 | — | 2.03% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
比特币 _数字货币市值
BFUSD _比特币行情
Pump.fun _加密货币行情
USD1 _数字货币市值
Ripple USD _BTC行情
KORUB _币种排行
LayerZero _比特币
Quant _以太坊ETH价格
Avalanche _币种排行
Tether Gold _数字货币市值
Mitosis _加密货币行情
CyberConnect _币种排行
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
NFPrompt _币种排行
Raydium _比特币行情
比特币 _BTC行情
Celestia _加密货币行情
QQQB _币种排行
Shiba Inu _比特币
Official _比特币行情
Ripple USD _BTC行情
比特现金 _比特币行情
狗币 _比特币行情
ONEchain _数字货币市值
波场 _比特币行情
First Digital _数字货币市值
Celo _以太坊ETH价格
Artificial _比特币
Pump.fun _数字货币市值
Official _币种排行
First Neiro _比特币行情
Zama _比特币
Polkadot _数字货币市值
Solana _BTC行情
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
Official _比特币行情
Plasma _比特币
StraitsX USD _BTC行情