Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.69万 | $1,181.40万 | -1.53% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 618 |
COOKIECookie
|
$0.00905 | $0.00912 | $0.00814 | $13.32万 | $135.47万 | 5.36% |
| 259 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02586 | $0.02344 | $66.30万 | $492.91万 | -1.86% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 126 |
PENDLEPendle
|
$1.599 | $1.63 | $1.51 | $188.62万 | $2.63亿 | -0.31% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.01001 | $0.00899 | $151.80万 | $941.92万 | -7.03% |
| 592 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2184 | $15.81万 | $3,037.19万 | 0.18% |
| 258 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $66.36万 | $1.18亿 | 0.09% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 158 |
TUTTUTORIAL
|
$0.01753 | $0.01793 | $0.01599 | $131.45万 | $1,606.53万 | 3.54% |
| 236 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.27万 | $4,924.07万 | 1.03% |
| 635 |
MOVEMovement
|
$0.0058 | $0.005876 | $0.00544 | $11.08万 | $2,664.13万 | 1.42% |
| 462 |
AUCTIONBounce
|
$3.028 | $3.07 | $2.87 | $29.39万 | $1,969.64万 | 0.97% |
| 179 |
MVLLBMVLLB
|
$10.42 | $10.73 | $7.95 | $107.70万 | — | 19.77% |
| 186 |
APEApeCoin
|
$0.1038 | $0.1059 | $0.0985 | $102.89万 | $7,778.01万 | 0.39% |
| 649 |
ARPAARPA Chain
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,400.85万 | 0.54% |
| 167 |
TSMBTSMB
|
$390.74 | $394.57 | $371.18 | $121.86万 | — | 3.34% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
DRAMB _数字货币市值
NFPrompt _BTC行情
First Digital _BTC行情
First Neiro _数字货币市值
JUST _币种排行
Pepe _加密货币行情
QQQB _比特币
Render _BTC行情
Injective _比特币
Virtuals _比特币
Test _币种排行
Aave _以太坊ETH价格
Quant _比特币行情
Ether.fi _币种排行
Pump.fun _比特币行情
SNXXB _BTC行情
Filecoin _比特币行情
Near Protocol _比特币行情
Holo _比特币行情
Starknet _比特币
Hyperliquid _BTC行情
Wrapped _比特币行情
Near Protocol _BTC行情
SOXSB _以太坊ETH价格
Gram _BTC行情
NEXPACE _币种排行
Artificial _比特币行情
Avalanche _比特币
币安币 _BTC行情
NEXPACE _币种排行
Chainlink _加密货币行情
Test _比特币行情
Shiba Inu _数字货币市值
Near Protocol _比特币行情
Gitcoin _加密货币行情
Injective _加密货币行情
OFFICIAL TRUMP _币种排行
瑞波币 _比特币行情
比特现金 _数字货币市值
Arbitrum _比特币行情