Shentu
CTK · 美元计价
$0.09
-2.81%
≈ ￥0.594
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0926
24H 成交量$3.84万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000632 | $32.69万 | $1,151.87万 | -1.86% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.95万 | $124.70万 | -1.84% |
| 57 |
HAEDALHaedal Protocol
|
$0.02854 | $0.03 | $0.02423 | $602.77万 | $522.97万 | 17.50% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
PENDLEPendle
|
$1.751 | $1.86 | $1.74 | $377.08万 | $2.90亿 | -4.89% |
| 177 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $94.02万 | $1,398.26万 | 2.69% |
| 574 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -0.90% |
| 285 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.33万 | $1.24亿 | -2.56% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.67万 | $1,631.48万 | -6.16% |
| 240 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $62.25万 | $5,367.13万 | -6.04% |
| 654 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.49万 | $2,792.81万 | -2.23% |
| 415 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.75万 | $2,118.68万 | -1.71% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.66万 | — | -26.71% |
| 242 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $61.78万 | $8,215.73万 | -1.89% |
| 532 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $18.03万 | $1,502.27万 | 0.90% |
| 160 |
TSMBTSMB
|
$400.22 | $416.26 | $398.54 | $107.97万 | — | -2.73% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
TQQQB _比特币
Celo _加密货币行情
Polkadot _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _加密货币行情
Dogecoin _数字货币市值
SNDKB _加密货币行情
Chainlink _以太坊ETH价格
Lisk _币种排行
LayerZero _比特币
Cardano _以太坊ETH价格
Huma Finance _比特币
TSLAB _比特币
Pudgy Penguins _比特币
Litecoin _以太坊ETH价格
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
XRP _币种排行
Sui _BTC行情
NFPrompt _比特币行情
SOXLB _比特币
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _币种排行
RedStone _以太坊ETH价格
NBISB _数字货币市值
NVDAB _加密货币行情
Gitcoin _比特币
TQQQB _币种排行
TONToken _比特币行情
Mitosis _以太坊ETH价格
MUB _加密货币行情
Pump.fun _比特币
Artificial _比特币
Zcash _加密货币行情
牛来 _加密货币行情
Artificial _数字货币市值
First Digital _加密货币行情
INTCB _币种排行
TSLAB _BTC行情