ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.66万 | $1,150.64万 | 1.57% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 671 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.30万 | $129.59万 | -2.06% |
| 73 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02849 | $0.024 | $377.01万 | $485.75万 | 8.61% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 77 |
PENDLEPendle
|
$1.79 | $1.86 | $1.79 | $343.29万 | $3.03亿 | -3.76% |
| 423 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.0083 | $0.00797 | $26.73万 | $779.29万 | -0.49% |
| 513 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2299 | $17.07万 | $3,190.45万 | -1.72% |
| 309 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $39.81万 | $1.28亿 | -2.30% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 220 |
TUTTUTORIAL
|
$0.0176 | $0.01824 | $0.01744 | $64.29万 | $1,716.33万 | -2.22% |
| 297 |
IOio.net
|
$0.1289 | $0.1322 | $0.1271 | $42.49万 | $5,596.16万 | -2.42% |
| 647 |
MOVEMovement
|
$0.006136 | $0.006356 | $0.006072 | $6.11万 | $2,926.73万 | -3.43% |
| 413 |
AUCTIONBounce
|
$3.252 | $3.33 | $3.21 | $27.49万 | $2,175.48万 | -1.96% |
| 169 |
MVLLBMVLLB
|
$16.3 | $19.89 | $15.56 | $89.64万 | — | -11.70% |
| 231 |
APEApeCoin
|
$0.1115 | $0.1127 | $0.1093 | $59.29万 | $8,389.36万 | -0.89% |
| 441 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $24.92万 | $1,554.07万 | -1.59% |
| 262 |
TSMBTSMB
|
$410.78 | $416.26 | $404.27 | $50.25万 | — | 0.20% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
USDC _比特币
Celestia _数字货币市值
Bitcoin _加密货币行情
United Stables _币种排行
Aster _币种排行
LITEB _币种排行
Zcash _BTC行情
Bubblemaps _比特币行情
Hashflow _比特币
LayerZero _BTC行情
Cardano _以太坊ETH价格
SNXXB _BTC行情
Uniswap _币种排行
Gram _币种排行
DRAMB _币种排行
NVDAB _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _以太坊ETH价格
Huma Finance _数字货币市值
SKHYB _以太坊ETH价格
Pump.fun _币种排行
Ethereum _加密货币行情
Internet _比特币行情
RWUSD _加密货币行情
Initia _数字货币市值
Litecoin _加密货币行情
RedStone _以太坊ETH价格
LayerZero _币种排行
GOOGLB _加密货币行情
United Stables _BTC行情
Tether Gold _数字货币市值
NFPrompt _数字货币市值
Avalanche _币种排行
Plasma _数字货币市值
Aptos _比特币
Filecoin _币种排行
Sophon _比特币
INTCB _加密货币行情
BFUSD _以太坊ETH价格
Origin _以太坊ETH价格