Bitcoin
BTC · 美元计价
$77123.01
-1.31%
≈ ￥509011.87
(-$1022.29)
更新于 2026-11-03 01:30:01
24H 最高$7.89万
24H 最低$7.71万
今日开盘$78145.3
24H 成交量$8.53亿
流通市值$1.55兆
24H 涨跌额(-$1022.29)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.82万 | $1,151.87万 | 1.10% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00792 | $3.95万 | $124.70万 | -3.88% |
| 72 |
HAEDALHaedal Protocol
|
$0.02684 | $0.02849 | $0.024 | $407.11万 | $522.97万 | 7.71% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 78 |
PENDLEPendle
|
$1.772 | $1.86 | $1.77 | $370.29万 | $2.90亿 | -4.22% |
| 254 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $55.58万 | $1,398.26万 | -0.37% |
| 542 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $16.09万 | $3,152.10万 | -1.36% |
| 316 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01172 | $41.69万 | $1.24亿 | -3.30% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01716 | $0.01824 | $0.01714 | $76.69万 | $1,631.48万 | -5.14% |
| 304 |
IOio.net
|
$0.126 | $0.1318 | $0.126 | $44.29万 | $5,367.13万 | -4.04% |
| 647 |
MOVEMovement
|
$0.006006 | $0.006286 | $0.005989 | $6.71万 | $2,792.81万 | -4.45% |
| 427 |
AUCTIONBounce
|
$3.223 | $3.32 | $3.21 | $28.07万 | $2,118.68万 | -2.57% |
| 156 |
MVLLBMVLLB
|
$14.94 | $19.89 | $14.90 | $106.88万 | — | -19.02% |
| 227 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1091 | $64.19万 | $8,215.73万 | -1.89% |
| 484 |
ARPAARPA Chain
|
$0.0099 | $0.01025 | $0.00982 | $21.37万 | $1,502.27万 | -3.42% |
| 218 |
TSMBTSMB
|
$406.58 | $416.26 | $404.27 | $66.52万 | — | -0.80% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
SOXLB _比特币
NFPrompt _BTC行情
Ethena USDe _以太坊ETH价格
Pump.fun _加密货币行情
NVDAB _数字货币市值
Mitosis _比特币行情
SNXXB _比特币
Quant _BTC行情
QQQB _加密货币行情
Bitcoin Cash _加密货币行情
Ethena USDe _数字货币市值
SNXXB _币种排行
Hedera _数字货币市值
GOOGLB _比特币
Gitcoin _加密货币行情
1000CAT _币种排行
Artificial _比特币
Uniswap _比特币
Ethena USDe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币行情
Pump.fun _币种排行
AMDB _加密货币行情
TSLAB _以太坊ETH价格
Mitosis _比特币
Bubblemaps _币种排行
Sui _比特币
LayerZero _以太坊ETH价格
XRP _币种排行
BitTensor _以太坊ETH价格
Sei _数字货币市值
DRAMB _加密货币行情
Holo _BTC行情
Injective _币种排行
SKHYB _加密货币行情
Stellar _BTC行情
Internet _数字货币市值
KORUB _比特币行情
Holo _BTC行情
Holo _比特币