BOTB
BOTB · 美元计价
$23.19
11.49%
≈ ￥153.054
($2.39)
更新于 2026-11-04 02:40:02
24H 最高$23.59
24H 最低$20.71
今日开盘$20.8
24H 成交量$5.64万
流通市值—
24H 涨跌额($2.39)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $20.62万 | $1,151.87万 | -0.16% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 667 |
COOKIECookie
|
$0.00813 | $0.00822 | $0.00779 | $4.90万 | $124.70万 | 3.44% |
| 72 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03 | $0.02583 | $371.15万 | $522.97万 | 1.09% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
PENDLEPendle
|
$1.775 | $1.79 | $1.72 | $169.06万 | $3.07亿 | 0.80% |
| 101 |
ACTAcet
|
$0.00873 | $0.00905 | $0.00806 | $205.18万 | $1,398.26万 | 8.05% |
| 613 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 1.03% |
| 232 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $63.48万 | $1.26亿 | 1.37% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $53.63万 | $1,631.48万 | 0.59% |
| 252 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $56.59万 | $5,272.42万 | 0.00% |
| 583 |
MOVEMovement
|
$0.006184 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 3.24% |
| 483 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $19.55万 | $2,118.68万 | -1.12% |
| 140 |
MVLLBMVLLB
|
$13.56 | $14.88 | $12.88 | $125.27万 | — | -6.03% |
| 388 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $30.81万 | $1.11亿 | 1.75% |
| 527 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.36万 | $1,502.27万 | 0.40% |
| 208 |
TSMBTSMB
|
$406.84 | $408.69 | $395.29 | $73.16万 | — | 0.51% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
1000CAT _比特币行情
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Holo _数字货币市值
LayerZero _比特币
Injective _币种排行
THORChain _BTC行情
Worldcoin _比特币
POL _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _币种排行
Artificial _加密货币行情
INTWB _比特币行情
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
Holo _BTC行情
莱特币 _数字货币市值
Holo _比特币行情
BEB _数字货币市值
Haedal _数字货币市值
TONToken _数字货币市值
Gitcoin _加密货币行情
MarsCoin _比特币行情
Caldera _比特币行情
KORUB _数字货币市值
Aster _BTC行情
Official Trump _以太坊ETH价格
应用链 _比特币
SNXXB _以太坊ETH价格
大零币 _BTC行情
AMDB _比特币行情
Hyperliquid _以太坊ETH价格
United Stables _比特币
Hyperliquid _比特币
达世币 _BTC行情
Hyperliquid _加密货币行情
Initia _数字货币市值
United Stables _比特币
Tether Gold _比特币
PAX Gold _加密货币行情